ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MTS EX-BANK OF ITALY BOT ETF 1 C

MTS EX-BANK OF ITALY BOT ETF 1 C (XBOT)

33.06
-0.025
(-0.08%)
Closed December 20 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
33.06
Bid
33.00
Ask
33.10
Volume
1,251
33.00 Day's Range 33.09
0.00 52 Week Range 0.00
Previous Close
33.085
Open
33.00
Last Trade
205
@
33.06
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XBOT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 5.47
(305.19%)
104.85M
HSDTHelius Medical Technologies Inc
$ 0.8484
(76.75%)
104.7M
ABPAbpro Holdings Inc
$ 2.47
(65.77%)
14.79M
APTOAptose Biosciences Inc
$ 0.281
(65.10%)
251.77M
OPTXSyntec Optics Holdings Inc
$ 2.90
(49.48%)
23.61M
CYNCYNGN Inc
$ 0.3951
(-75.46%)
17.92M
MTEMMolecular Templates Inc
$ 0.1376
(-60.69%)
5.32M
GALTGalectin Therapeutics Inc
$ 0.8773
(-56.14%)
6.21M
PRFXPainReform Ltd
$ 4.96
(-55.56%)
1.94M
BCABBioAtla Inc
$ 0.7601
(-36.13%)
2.56M
APTOAptose Biosciences Inc
$ 0.281
(65.10%)
252.92M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.6237
(9.42%)
184.44M
RGTIRigetti Computing Inc
$ 9.295
(24.43%)
134.01M
TAOPTaoping Inc BVI
$ 0.46
(45.11%)
129.39M
NVDANVIDIA Corporation
$ 133.98
(2.53%)
117.06M

Discussion

View Full Feed
canthelpit canthelpit 2 minutes ago
GTCH Where is bucks ??????????????????????????????????????????????????????????????
GTCH
Porch Honkey Porch Honkey 2 minutes ago
Thank you but all I care about right now is a thin ask bid lol.
GTCH
lizzy241 lizzy241 2 minutes ago
proliberty, someone is walking up the stock price, I see a $.49 bid now for 112,100. I hope it's real
AMRN
richme richme 2 minutes ago
Thanks for the response. With that sort of knowledge you must be a multi-millionaire or even a billionaire by now?
MONI
PinkPennies PinkPennies 2 minutes ago
LAES 2.54 🙂
LAES
zxjoshuaxz zxjoshuaxz 3 minutes ago
⁉️WHERE IS LAMBERTH⁉️
FNMA
Trooperstocks Trooperstocks 3 minutes ago
In today's fast-paced world, where marketing plays a crucial role in the success of any company, having a visionary leader who understands the power of storytelling is essential. Victor Spangler, the Chief Marketing Officer and President of Day Dreamer Productions, a subsidiary of Sustainable Green
SGTM
DiscoverGold DiscoverGold 3 minutes ago
Gold Rallies After Tough Few Days
By: Christopher Lewis | December 20, 2024

• The gold market rallied a bit in the early part of Friday, as we are trying to stay afloat after what has been a vicious selloff due to the Federal Reserve ineptness. All things being equal, this
GOLD
harry crumb harry crumb 4 minutes ago
Headed to under 1$! Then big RS coming or sooner. Dilutional share selling scam!! Stay away imo
ILLR
Dave1980 Dave1980 4 minutes ago
I hope everyone is loaded up...it's coming.👍️
VAPR
shoondale shoondale 4 minutes ago
"FIRST CLAIM FOR RELIEF
Violations of Exchange Act Section IO(b) and Rule 10b-5 Thereunder
(UHP and Beplate)
SECOND CLAIM FOR RELIEF
Violations of Exchange Act Section I0(b) and Rules IOb-S(a) and (c) Thereunder
(Schiliro)
THIRD CLAIM FOR RELIEF
Aidin
UEEC
abazaba375 abazaba375 4 minutes ago
Big PM session coming me thinks name change in the works people are gonna want to be in hearing moon shot 
SMCE
canthelpit canthelpit 5 minutes ago
GTCH PORCH ,, you can look under the trades and see the trade volume
GTCH
Shareing is winning Shareing is winning 5 minutes ago
DO YOU Read ALL THE NEWS?Sidus Space Announces Closing of $14 Million Private Placement
4:05 PM ET 12/19/24 | BusinessWire
Sidus Space Announces Closing of $14 Million Private Placement
CAPE CANAVERAL, Fla.--(BUSINESS WIRE)--December 19, 2024--
Sidus Space, Inc. (NASDAQ:
SIDU
gitreal gitreal 5 minutes ago
Rich has moved on to NBRI, he's gonna get filthy rich cuz their CEO is a genius!! 😞
NBRI
sortagreen sortagreen 6 minutes ago
I found it... I got this from an interview with Ambassador Michael McFaul. The quote is from Boris Nemtsov... (since deceased, a victim of "Sudden Russian Death Syndrome".)


And with respect to Ukraine by the way, even back in the first revolution, after the collapse of the S
marylandstockguy marylandstockguy 6 minutes ago
On OTCMarkets.com I can see all of the trades, just 15 minutes behind. Then, I look at the boards to see real time price with people commenting. Then if I decide to sell, I can go into ETrade quickly and pull the trigger.

It's an inexact science and yes I'm cheap AF, but it works
GTCH
StockItOut StockItOut 6 minutes ago
Funny! From a guy who will not and cannot support his story!
Who keeps lying to himself and to everyone else,
when hole after hole after hole in his Xeriant-is-a-scam story shows itself like swiss cheese.


Just one example:

Where's any SEC filing
XTIA
SorcererDiviner18 SorcererDiviner18 6 minutes ago
Will GS Capital Partners LLC provide another hypothetical sales chart today? 🤣
BEGI
linkvest linkvest 6 minutes ago
Try having the MMs more open and illegal for them to sit of millions but show only 10k on the ASK.. To me that is like Bait and Switch...
RDAR
nowwhat2 nowwhat2 7 minutes ago
Bitcoin needs to pump, pump.........Bitcoin needs to pump


https://www.youtube.com/watch?v=MnRLk5jQC2M


https://investorshub.advfn.com/uimage/uploads/2024/12/20/kngsttrump_pump_point.jpg



https://investorshub.advfn.com/uimage/
XRPUSD
jpike jpike 7 minutes ago
More buying power enters.
PAYS

Your Recent History

Delayed Upgrade Clock