We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734627300 | 33.085 | 0.04 | 0.12 | 33.055 | 33.085 | 33.055 | 41521 |
| 1734540900 | 33.045 | -0.03 | -0.08 | 33.075 | 33.075 | 33.045 | 5870 |
| 1734454500 | 33.07 | 0.02 | 0.06 | 33.055 | 33.07 | 32.994999 | 8321 |
| 1734368100 | 33.049999 | -0.02 | -0.05 | 33.064999 | 33.07 | 33.045 | 1313 |
| 1734108900 | 33.064999 | -0.01 | -0.02 | 33.07 | 33.07 | 33.034999 | 3641 |
| 1734022500 | 33.07 | 0.03 | 0.09 | 33.04 | 33.07 | 33.04 | 13291 |
| 1733936100 | 33.04 | 0.01 | 0.03 | 33.03 | 33.055 | 33.03 | 11601 |
| 1733849700 | 33.03 | -0.02 | -0.06 | 33.06 | 33.06 | 33 | 6260 |
| 1733763300 | 33.049999 | 0.03 | 0.09 | 33.025 | 33.049999 | 33.025 | 1254 |
| 1733504100 | 33.02 | -0.03 | -0.09 | 33.009999 | 33.07 | 33.009999 | 944 |
| 1733417700 | 33.049999 | 0.03 | 0.11 | 33.005 | 33.055 | 33.005 | 1608 |
| 1733331300 | 33.015 | -0.03 | -0.08 | 33.049999 | 33.049999 | 32.97 | 2800 |
| 1733244900 | 33.04 | 0.02 | 0.06 | 32.99 | 33.14 | 32.915 | 3169 |
| 1733158500 | 33.02 | 0.01 | 0.03 | 33.009999 | 33.034999 | 33.009999 | 3452 |
| 1732899300 | 33.009999 | -0.03 | -0.08 | 32.96 | 33.03 | 32.96 | 363 |
| 1732812900 | 33.034999 | 0.01 | 0.03 | 33.145 | 33.145 | 33 | 3443 |
| 1732726500 | 33.025 | 0.03 | 0.09 | 32.994999 | 33.025 | 32.994999 | 863 |
| 1732640100 | 32.994999 | -0.02 | -0.05 | 32.994999 | 33.009999 | 32.985 | 1127 |
| 1732553700 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 32.99 | 1774 |
| 1732294500 | 33.009999 | 0.02 | 0.05 | 33.015 | 33.015 | 32.99 | 1463 |
| 1732208100 | 32.994999 | 0.03 | 0.09 | 32.994999 | 32.994999 | 32.975 | 834 |
| 1732121700 | 32.965 | -0.01 | -0.05 | 32.96 | 32.985 | 32.96 | 2501 |
| 1732035300 | 32.979999 | 0 | 0.02 | 32.979999 | 32.979999 | 32.96 | 751 |
| 1731948900 | 32.975 | 0.03 | 0.09 | 32.975 | 32.975 | 32.955 | 1771 |
| 1731689700 | 32.945 | 0.01 | 0.02 | 32.975 | 32.979999 | 32.945 | 3818 |
| 1731603300 | 32.939999 | -0.02 | -0.06 | 32.935 | 32.985 | 32.935 | 11332 |
| 1731516900 | 32.96 | 0.01 | 0.02 | 32.939999 | 32.96 | 32.93 | 2131 |
| 1731430500 | 32.955 | 0.02 | 0.06 | 32.93 | 32.955 | 32.93 | 2275 |
| 1731344100 | 32.935 | 0.02 | 0.05 | 32.93 | 32.939999 | 32.924999 | 2619 |
| 1731084900 | 32.92 | 0 | 0.00 | 32.924999 | 32.95 | 32.92 | 1141 |
| 1730998500 | 32.92 | 0.01 | 0.03 | 32.915 | 32.945 | 32.915 | 1496 |
| 1730912100 | 32.909999 | -0.02 | -0.05 | 32.895 | 32.945 | 32.895 | 1142 |
| 1730825700 | 32.924999 | 0 | 0.00 | 32.905 | 32.924999 | 32.905 | 1434 |
| 1730739300 | 32.924999 | -0.01 | -0.02 | 32.89 | 32.924999 | 32.795 | 1846 |
| 1730480100 | 32.93 | 0.02 | 0.08 | 32.93 | 32.93 | 32.93 | 117 |
| 1730393700 | 32.905 | -0.02 | -0.06 | 32.905 | 32.92 | 32.905 | 3438 |
| 1730307300 | 32.924999 | 0.01 | 0.03 | 32.92 | 32.924999 | 32.895 | 737 |
| 1730220900 | 32.915 | 0.02 | 0.06 | 32.905 | 32.92 | 32.9 | 1421 |
| 1730134500 | 32.895 | -0.02 | -0.06 | 32.9 | 32.92 | 32.895 | 745 |
| 1729871700 | 32.915 | 0.02 | 0.05 | 32.915 | 32.915 | 32.9 | 333 |
| 1729785300 | 32.9 | 0.02 | 0.06 | 32.92 | 32.92 | 32.89 | 2170 |
| 1729698900 | 32.88 | 0.01 | 0.02 | 32.88 | 32.9 | 32.88 | 849 |
| 1729612500 | 32.875 | 0 | 0.00 | 32.875 | 32.895 | 32.875 | 2437 |
| 1729526100 | 32.875 | -0.02 | -0.05 | 32.88 | 32.895 | 32.875 | 1303 |
| 1729266900 | 32.89 | 0.03 | 0.09 | 32.884999 | 32.95 | 32.875 | 7069 |
| 1729180500 | 32.86 | 0 | 0.00 | 32.86 | 32.88 | 32.86 | 1257 |
| 1729094100 | 32.86 | -0.01 | -0.02 | 32.854999 | 32.869999 | 32.854999 | 1164 |
| 1729007700 | 32.865 | 0.04 | 0.11 | 32.869999 | 32.869999 | 32.85 | 1965 |
| 1728921300 | 32.83 | -0.01 | -0.03 | 32.865 | 32.884999 | 32.729999 | 2555 |
| 1728662100 | 32.84 | 0.01 | 0.02 | 32.84 | 32.86 | 32.84 | 424 |
| 1728575700 | 32.835 | 0 | 0.00 | 32.84 | 32.86 | 32.835 | 2779 |
| 1728489300 | 32.835 | 0.01 | 0.02 | 32.82 | 32.854999 | 32.82 | 1757 |
| 1728402900 | 32.83 | -0.04 | -0.11 | 32.84 | 32.85 | 32.83 | 511 |
| 1728316500 | 32.865 | 0 | 0.00 | 32.865 | 32.865 | 32.83 | 5793 |
| 1728057300 | 32.865 | 0.01 | 0.02 | 32.835 | 32.865 | 32.805 | 1803 |
| 1727970900 | 32.86 | 0.01 | 0.02 | 32.83 | 32.86 | 32.83 | 2282 |
| 1727884500 | 32.854999 | 0.03 | 0.11 | 32.825 | 32.854999 | 32.82 | 2670 |
| 1727798100 | 32.82 | -0.02 | -0.06 | 32.814999 | 32.884999 | 32.814999 | 3632 |
| 1727711700 | 32.84 | 0.03 | 0.08 | 32.814999 | 32.884999 | 32.81 | 2378 |
| 1727452500 | 32.814999 | 0 | 0.02 | 32.799999 | 32.835 | 32.799999 | 1943 |
| 1727366100 | 32.81 | 0.02 | 0.06 | 32.805 | 32.83 | 32.795 | 11538 |
| 1727279700 | 32.79 | -0.01 | -0.03 | 32.795 | 32.82 | 32.79 | 3193 |
| 1727193300 | 32.799999 | 0 | 0.00 | 32.79 | 32.81 | 32.79 | 8571 |
| 1727106900 | 32.799999 | 0.03 | 0.09 | 32.78 | 32.805 | 32.78 | 740 |
| 1726847700 | 32.77 | -0.04 | -0.11 | 32.795 | 32.799999 | 32.77 | 4131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
