We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 32.564999 | 0 | 0.00 | 32.61 | 32.61 | 32.56 | 46659 |
| 1721318100 | 32.564999 | -0.01 | -0.02 | 32.549999 | 32.59 | 32.545 | 1340 |
| 1721231700 | 32.57 | 0.02 | 0.06 | 32.56 | 32.575 | 32.545 | 1754 |
| 1721145300 | 32.549999 | -0.01 | -0.03 | 32.549999 | 32.58 | 32.53 | 997 |
| 1721058900 | 32.56 | 0.02 | 0.06 | 32.57 | 32.57 | 32.54 | 913 |
| 1720799700 | 32.54 | 0.01 | 0.03 | 32.555 | 32.564999 | 32.534999 | 1317 |
| 1720713300 | 32.53 | 0.01 | 0.03 | 32.525 | 32.549999 | 32.525 | 2112 |
| 1720626900 | 32.52 | 0.01 | 0.02 | 32.494999 | 32.534999 | 32.494999 | 1340 |
| 1720540500 | 32.515 | 0.02 | 0.05 | 32.534999 | 32.534999 | 32.505 | 2901 |
| 1720454100 | 32.5 | -0.02 | -0.06 | 32.54 | 32.54 | 32.5 | 1579 |
| 1720194900 | 32.52 | -0.01 | -0.02 | 32.494999 | 32.525 | 32.494999 | 2525 |
| 1720108500 | 32.525 | 0.02 | 0.08 | 32.479999 | 32.525 | 32.479999 | 30671 |
| 1720022100 | 32.5 | -0.02 | -0.05 | 32.515 | 32.564999 | 32.465 | 3084 |
| 1719935700 | 32.515 | 0.01 | 0.03 | 32.53 | 32.53 | 32.479999 | 3286 |
| 1719849300 | 32.505 | 0.03 | 0.08 | 32.505 | 32.509999 | 32.475 | 7437 |
| 1719590100 | 32.479999 | 0 | 0.00 | 32.509999 | 32.509999 | 32.479999 | 1173 |
| 1719503700 | 32.479999 | 0.01 | 0.03 | 32.5 | 32.5 | 32.475 | 407 |
| 1719417300 | 32.47 | -0.02 | -0.08 | 32.485 | 32.49 | 32.47 | 703 |
| 1719330900 | 32.494999 | 0.02 | 0.06 | 32.47 | 32.494999 | 32.465 | 1368 |
| 1719244500 | 32.475 | 0.02 | 0.05 | 32.479999 | 32.485 | 32.46 | 11744 |
| 1718985300 | 32.46 | -0.02 | -0.05 | 32.5 | 32.5 | 32.45 | 1110 |
| 1718898900 | 32.475 | 0.02 | 0.08 | 32.455 | 32.475 | 32.45 | 1332 |
| 1718812500 | 32.45 | 0 | 0.00 | 32.465 | 32.47 | 32.445 | 2089 |
| 1718726100 | 32.45 | 0 | 0.00 | 32.439999 | 32.465 | 32.439999 | 1782 |
| 1718639700 | 32.45 | 0.02 | 0.05 | 32.445 | 32.465 | 32.435 | 1587 |
| 1718380500 | 32.435 | 0 | 0.00 | 32.445 | 32.47 | 32.435 | 1256 |
| 1718294100 | 32.435 | -0.02 | -0.06 | 32.439999 | 32.455 | 32.435 | 1733 |
| 1718207700 | 32.455 | 0 | 0.02 | 32.455 | 32.465 | 32.42 | 8722 |
| 1718121300 | 32.45 | 0.03 | 0.09 | 32.42 | 32.45 | 32.42 | 1510 |
| 1718034900 | 32.42 | -0.02 | -0.05 | 32.46 | 32.46 | 32.415 | 4103 |
| 1717775700 | 32.435 | 0.02 | 0.06 | 32.435 | 32.439999 | 32.409999 | 2395 |
| 1717689300 | 32.415 | 0.01 | 0.02 | 32.424999 | 32.439999 | 32.409999 | 2585 |
| 1717602900 | 32.409999 | 0.01 | 0.03 | 32.4 | 32.439999 | 32.34 | 3557 |
| 1717516500 | 32.4 | -0.01 | -0.02 | 32.405 | 32.42 | 32.4 | 1123 |
| 1717430100 | 32.405 | -0.01 | -0.03 | 32.445 | 32.445 | 32.39 | 1982 |
| 1717170900 | 32.415 | 0.02 | 0.08 | 32.409999 | 32.415 | 32.39 | 1274 |
| 1717084500 | 32.39 | 0.01 | 0.03 | 32.39 | 32.409999 | 32.384999 | 4082 |
| 1716998100 | 32.38 | 0 | 0.00 | 32.375 | 32.4 | 32.375 | 687 |
| 1716911700 | 32.38 | 0.01 | 0.02 | 32.365 | 32.4 | 32.365 | 4427 |
| 1716825300 | 32.375 | -0.02 | -0.05 | 32.369999 | 32.395 | 32.369999 | 2711 |
| 1716566100 | 32.39 | 0.02 | 0.06 | 32.395 | 32.4 | 32.34 | 2499 |
| 1716479700 | 32.369999 | 0 | 0.02 | 32.409999 | 32.409999 | 32.369999 | 836 |
| 1716393300 | 32.365 | -0.02 | -0.05 | 32.384999 | 32.384999 | 32.36 | 882 |
| 1716306900 | 32.38 | 0.02 | 0.06 | 32.38 | 32.38 | 32.35 | 3101 |
| 1716220500 | 32.36 | -0.02 | -0.05 | 32.4 | 32.4 | 32.36 | 962 |
| 1715961300 | 32.375 | 0.02 | 0.06 | 32.369999 | 32.375 | 32.354999 | 1527 |
| 1715874900 | 32.354999 | 0.02 | 0.06 | 32.354999 | 32.369999 | 32.345 | 3808 |
| 1715788500 | 32.335 | 0 | 0.00 | 32.38 | 32.38 | 32.335 | 514 |
| 1715702100 | 32.335 | 0 | 0.00 | 32.335 | 32.354999 | 32.335 | 1889 |
| 1715615700 | 32.335 | 0.01 | 0.03 | 32.335 | 32.35 | 32.335 | 4217 |
| 1715356500 | 32.325 | 0 | 0.00 | 32.325 | 32.35 | 32.325 | 6824 |
| 1715270100 | 32.325 | 0.01 | 0.02 | 32.325 | 32.34 | 32.325 | 1949 |
| 1715183700 | 32.32 | 0.02 | 0.05 | 32.33 | 32.335 | 32.314999 | 1822 |
| 1715097300 | 32.305 | -0.01 | -0.02 | 32.28 | 32.325 | 32.27 | 3115 |
| 1715010900 | 32.31 | -0.02 | -0.05 | 32.29 | 32.335 | 32.29 | 3060 |
| 1714751700 | 32.325 | 0.02 | 0.06 | 32.305 | 32.33 | 32.305 | 6754 |
| 1714665300 | 32.305 | 0.02 | 0.06 | 32.295 | 32.369999 | 32.24 | 23329 |
| 1714492500 | 32.284999 | -0.03 | -0.08 | 32.295 | 32.314999 | 32.28 | 8734 |
| 1714406100 | 32.31 | 0.04 | 0.11 | 32.284999 | 32.31 | 32.225 | 1692 |
| 1714146900 | 32.275 | -0.01 | -0.02 | 32.299999 | 32.375 | 32.275 | 7886 |
| 1714060500 | 32.28 | 0.01 | 0.02 | 32.28 | 32.29 | 32.27 | 4449 |
| 1713974100 | 32.275 | 0 | 0.00 | 32.275 | 32.29 | 32.27 | 13687 |
| 1713887700 | 32.275 | 0 | 0.02 | 32.275 | 32.29 | 32.27 | 16389 |
| 1713801300 | 32.27 | -0.01 | -0.05 | 32.284999 | 32.284999 | 32.265 | 5440 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
