Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
MTS EX-BANK OF ITALY BOT ETF 1 C (XBOT)
MTS EX-BANK OF ITALY BOT ETF 1 C (XBOT) Historical

XBOT MTS EX-BANK OF ITALY BOT ETF 1 C

33.10

0.025 (0.08%)

Jan 03 2025 - Closed

Delayed by 15 minutes

XBOT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	33.10	-0.03	-0.08%	33.10	33.115	33.10	1,974
Jan 02 2025	33.125	0.01	0.03%	33.125	33.125	33.09	1,094
Dec 30 2024	33.115	0.04	0.11%	33.075	33.12	33.075	1,114
Dec 27 2024	33.08	-0.02	-0.06%	33.11	33.125	33.065	1,969
Dec 23 2024	33.10	0.04	0.12%	33.10	33.20	33.065	3,826
Dec 20 2024	33.06	-0.03	-0.08%	33.00	33.09	33.00	1,251
Dec 19 2024	33.085	0.04	0.12%	33.055	33.085	33.055	41,521
Dec 18 2024	33.045	-0.03	-0.08%	33.075	33.075	33.045	5,870
Dec 17 2024	33.07	0.02	0.06%	33.055	33.07	32.995	8,321
Dec 16 2024	33.05	-0.02	-0.05%	33.065	33.07	33.045	1,313
Dec 13 2024	33.065	-0.01	-0.02%	33.07	33.07	33.035	3,641
Dec 12 2024	33.07	0.03	0.09%	33.04	33.07	33.04	13,291
Dec 11 2024	33.04	0.01	0.03%	33.03	33.055	33.03	11,601
Dec 10 2024	33.03	-0.02	-0.06%	33.06	33.06	33.00	6,260
Dec 09 2024	33.05	0.03	0.09%	33.025	33.05	33.025	1,254
Dec 06 2024	33.02	-0.03	-0.09%	33.01	33.07	33.01	944
Dec 05 2024	33.05	0.03	0.11%	33.005	33.055	33.005	1,608
Dec 04 2024	33.015	-0.03	-0.08%	33.05	33.05	32.97	2,800
Dec 03 2024	33.04	0.02	0.06%	32.99	33.14	32.915	3,169
Dec 02 2024	33.02	0.01	0.03%	33.01	33.035	33.01	3,452
Nov 29 2024	33.01	-0.03	-0.08%	32.96	33.03	32.96	363
Nov 28 2024	33.035	0.01	0.03%	33.145	33.145	33.00	3,443
Nov 27 2024	33.025	0.03	0.09%	32.995	33.025	32.995	863
Nov 26 2024	32.995	-0.02	-0.05%	32.995	33.01	32.985	1,127
Nov 25 2024	33.01	0.00	0.00%	33.01	33.01	32.99	1,774
Nov 22 2024	33.01	0.02	0.05%	33.015	33.015	32.99	1,463
Nov 21 2024	32.995	0.03	0.09%	32.995	32.995	32.975	834
Nov 20 2024	32.965	-0.01	-0.05%	32.96	32.985	32.96	2,501
Nov 19 2024	32.98	0.00	0.02%	32.98	32.98	32.96	751
Nov 18 2024	32.975	0.03	0.09%	32.975	32.975	32.955	1,771
Nov 15 2024	32.945	0.01	0.02%	32.975	32.98	32.945	3,818
Nov 14 2024	32.94	-0.02	-0.06%	32.935	32.985	32.935	11,332
Nov 13 2024	32.96	0.01	0.02%	32.94	32.96	32.93	2,131
Nov 12 2024	32.955	0.02	0.06%	32.93	32.955	32.93	2,275
Nov 11 2024	32.935	0.02	0.05%	32.93	32.94	32.925	2,619
Nov 08 2024	32.92	0.00	0.00%	32.925	32.95	32.92	1,141
Nov 07 2024	32.92	0.01	0.03%	32.915	32.945	32.915	1,496
Nov 06 2024	32.91	-0.02	-0.05%	32.895	32.945	32.895	1,142
Nov 05 2024	32.925	0.00	0.00%	32.905	32.925	32.905	1,434
Nov 04 2024	32.925	-0.01	-0.02%	32.89	32.925	32.795	1,846
Nov 01 2024	32.93	0.02	0.08%	32.93	32.93	32.93	117
Oct 31 2024	32.905	-0.02	-0.06%	32.905	32.92	32.905	3,438
Oct 30 2024	32.925	0.01	0.03%	32.92	32.925	32.895	737
Oct 29 2024	32.915	0.02	0.06%	32.905	32.92	32.90	1,421
Oct 28 2024	32.895	-0.02	-0.06%	32.90	32.92	32.895	745
Oct 25 2024	32.915	0.02	0.05%	32.915	32.915	32.90	333
Oct 24 2024	32.90	0.02	0.06%	32.92	32.92	32.89	2,170
Oct 23 2024	32.88	0.01	0.02%	32.88	32.90	32.88	849
Oct 22 2024	32.875	0.00	0.00%	32.875	32.895	32.875	2,437
Oct 21 2024	32.875	-0.02	-0.05%	32.88	32.895	32.875	1,303
Oct 18 2024	32.89	0.03	0.09%	32.885	32.95	32.875	7,069
Oct 17 2024	32.86	0.00	0.00%	32.86	32.88	32.86	1,257
Oct 16 2024	32.86	-0.01	-0.02%	32.855	32.87	32.855	1,164
Oct 15 2024	32.865	0.04	0.11%	32.87	32.87	32.85	1,965
Oct 14 2024	32.83	-0.01	-0.03%	32.865	32.885	32.73	2,555
Oct 11 2024	32.84	0.01	0.02%	32.84	32.86	32.84	424
Oct 10 2024	32.835	0.00	0.00%	32.84	32.86	32.835	2,779
Oct 09 2024	32.835	0.01	0.02%	32.82	32.855	32.82	1,757
Oct 08 2024	32.83	-0.04	-0.11%	32.84	32.85	32.83	511
Oct 07 2024	32.865	0.00	0.00%	32.865	32.865	32.83	5,793

MTS EX-BANK OF ITALY BOT...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions