db x-trackers CSI300 Ind... (XCHA) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
db x-trackers CSI300 Index ETF_1C_GBX (XCHA)
db x-trackers CSI300 Index ETF_1C_GBX (XCHA) Trades

db x-trackers CSI300 Index ETF_1C_GBX (XCHA)

13.538

-0.396

(-2.84%)

Closed April 03 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 17,243

Neutral: 394

Sell: 25,077

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:35:08	13.538	1			13.516	13.486		42,714	145	BIT
11:35:08	13.538	99			13.516	13.486		42,713	144	BIT
11:26:09	13.494	12		Buy	13.464	13.494		42,614	143	BIT
11:23:18	13.472	38		Buy	13.452	13.472		42,602	142	BIT
11:14:53	13.442	292		Buy	13.434	13.442		42,564	141	BIT
11:08:41	13.418	460		Sell	13.418	13.438		42,272	140	BIT
11:05:26	13.44	601		Sell	13.44	13.442		41,812	139	BIT
11:05:11	13.44	336		Sell	13.44	13.442		41,211	138	BIT
11:05:09	13.44	1,440		Sell	13.44	13.442		40,875	137	BIT
10:59:13	13.42	300		Sell	13.42	13.438		39,435	136	BIT
10:55:06	13.424	223		Sell	13.424	13.44		39,135	135	BIT
10:42:57	13.428	90		Sell	13.428	13.442		38,912	134	BIT
10:41:52	13.442	8		Buy	13.436	13.442		38,822	133	BIT
10:24:47	13.462	230		Buy	13.456	13.462		38,814	132	BIT
10:21:35	13.458	8		Buy	13.442	13.458		38,584	131	BIT
10:20:35	13.462	26		Buy	13.444	13.462		38,576	130	BIT
10:07:01	13.45	744		Buy	13.432	13.45		38,550	129	BIT
10:05:43	13.442	18		Buy	13.42	13.442		37,806	128	BIT
09:56:48	13.424	85		Sell	13.424	13.454		37,788	127	BIT
09:42:05	13.45	25		Buy	13.43	13.45		37,703	126	BIT
09:37:28	13.46	33		Sell	13.46	13.468		37,678	125	BIT
09:36:29	13.46	37		Sell	13.46	13.47		37,645	124	BIT
09:35:17	13.452	850		Buy	13.45	13.452		37,608	123	BIT
09:33:01	13.454	102		Sell	13.448	13.472		36,758	122	BIT
09:18:20	13.39	1,092		Sell	13.40	13.412		36,656	121	BIT
09:18:20	13.40	25		Sell	13.40	13.412		35,564	120	BIT
09:18:20	13.40	100		Sell	13.40	13.412		35,539	119	BIT
09:07:12	13.428	20		Buy	13.402	13.428		35,439	118	BIT
09:07:00	13.414	640		Sell	13.42	13.43		35,419	117	BIT
09:07:00	13.42	150		Sell	13.42	13.43		34,779	116	BIT
09:04:53	13.44	3		Sell	13.44	13.448		34,629	115	BIT
09:04:53	13.44	3		Sell	13.44	13.448		34,626	114	BIT
08:59:30	13.452	150		Buy	13.44	13.452		34,623	113	BIT
08:50:58	13.424	7		Buy	13.406	13.424		34,473	112	BIT
08:48:19	13.416	3		Buy	13.40	13.424		34,466	111	BIT
08:46:51	13.42	75		Sell	13.42	13.422		34,463	110	BIT
08:42:37	13.428	100		Sell	13.428	13.43		34,388	109	BIT
08:30:56	13.46	75		Sell	13.46	13.462		34,288	108	BIT
08:29:28	13.456	55		Buy	13.438	13.456		34,213	107	BIT
08:23:18	13.462	54		Buy	13.448	13.462		34,158	106	BIT
08:14:54	13.474	22		Buy	13.456	13.474		34,104	105	BIT
07:57:01	13.448	122		Sell	13.452	13.468		34,082	104	BIT
07:57:01	13.452	20		Sell	13.452	13.468		33,960	103	BIT
07:54:53	13.452	30		Sell	13.452	13.456		33,940	102	BIT
07:42:41	13.474	1		Sell	13.474	13.482		33,910	101	BIT
07:40:59	13.454	527		Sell	13.456	13.47		33,909	100	BIT
07:40:59	13.456	273		Sell	13.456	13.47		33,382	99	BIT
07:39:46	13.47	25		Sell	13.47	13.472		33,109	98	BIT
07:38:11	13.472	128		Buy	13.47	13.472		33,084	97	BIT
07:37:12	13.484	500		Buy	13.47	13.484		32,956	96	BIT
07:35:00	13.48	3		Sell	13.48	13.482		32,456	95	BIT
07:35:00	13.48	3		Sell	13.48	13.482		32,453	94	BIT
07:35:00	13.48	25		Sell	13.48	13.482		32,450	93	BIT
07:31:47	13.484	1		Buy	13.48	13.484		32,425	92	BIT
07:21:29	13.50	50		Sell	13.50	13.502		32,424	91	BIT
07:18:09	13.498	78		Buy	13.48	13.498		32,374	90	BIT
07:09:11	13.496	100		Buy	13.48	13.496		32,296	89	BIT
07:05:53	13.492	355		Buy	13.484	13.492		32,196	88	BIT
06:57:10	13.496	75		Buy	13.476	13.496		31,841	87	BIT
06:52:13	13.492	1,440		Buy	13.472	13.492		31,766	86	BIT
06:47:59	13.492	75		Buy	13.472	13.492		30,326	85	BIT
06:36:18	13.484	223		Buy	13.47	13.484		30,251	84	BIT
06:26:22	13.486	1,440		Buy	13.468	13.486		30,028	83	BIT
06:25:29	13.478	1,440		Buy	13.46	13.478		28,588	82	BIT
06:22:12	13.46	2,138		Buy	13.454	13.46		27,148	81	BIT
06:13:16	13.452	78		Sell	13.452	13.488		25,010	80	BIT
06:12:31	13.50	1,006		Sell	13.50	13.506		24,932	79	BIT
06:07:46	13.502	200		Sell	13.502	13.54		23,926	78	BIT
06:06:42	13.504	1,254		Sell	13.53	13.54		23,726	77	BIT
06:06:42	13.51	115		Sell	13.53	13.54		22,472	76	BIT
06:06:42	13.52	100		Sell	13.53	13.54		22,357	75	BIT
06:06:42	13.52	25		Sell	13.53	13.54		22,257	74	BIT
06:06:42	13.53	3		Sell	13.53	13.54		22,232	73	BIT
06:06:42	13.53	3		Sell	13.53	13.54		22,229	72	BIT
05:57:11	13.558	7		Buy	13.53	13.558		22,226	71	BIT
05:55:13	13.558	26		Buy	13.53	13.558		22,219	70	BIT
05:45:47	13.56	463		Buy	13.53	13.558		22,193	69	BIT
05:45:47	13.558	1,365		Buy	13.53	13.558		21,730	68	BIT
05:43:59	13.526	279		Sell	13.528	13.558		20,365	67	BIT
05:43:59	13.528	1,440		Sell	13.528	13.558		20,086	66	BIT
05:43:59	13.558	75		Buy	13.528	13.558		18,646	65	BIT
05:38:24	13.526	1,000		Sell	13.526	13.556		18,571	64	BIT
05:35:36	13.544	27		Sell	13.544	13.56		17,571	63	BIT
05:35:36	13.55	73		Sell	13.544	13.56		17,544	62	BIT
05:34:43	13.558	140		Buy	13.54	13.558		17,471	61	BIT
05:33:34	13.56	250		Buy	13.544	13.56		17,331	60	BIT
05:30:18	13.552	157		Sell	13.552	13.56		17,081	59	BIT
05:28:30	13.56	1,394		Buy	13.558	13.56		16,924	58	BIT
05:28:30	13.57	3		Sell	13.57	13.574		15,530	57	BIT
05:28:30	13.57	3		Sell	13.57	13.574		15,527	56	BIT
05:20:01	13.574	2		Buy	13.556	13.574		15,524	55	BIT
05:18:21	13.56	25		Sell	13.56	13.57		15,522	54	BIT
05:11:29	13.58	1		Sell	13.58	13.586		15,497	53	BIT
05:11:29	13.58	25		Sell	13.58	13.586		15,496	52	BIT
05:11:29	13.58	360		Sell	13.58	13.586		15,471	51	BIT
05:10:26	13.586	100		Buy	13.58	13.586		15,111	50	BIT
05:05:13	13.59	527		Sell	13.594	13.618		15,011	49	BIT
05:05:13	13.594	273		Sell	13.594	13.618		14,484	48	BIT
04:52:28	13.588	2,650		Sell	13.588	13.604		14,211	47	BIT
04:51:59	13.588	1,000		Sell	13.588	13.606		11,561	46	BIT

db x-trackers CSI300 Ind...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [20:17:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:17:36] Language: en-US
OKAY: [20:17:36] Cookies are enabled
OKAY: [20:17:36] Browser supports RequestAnimationFrame
OKAY: [20:17:36] Browser supports the WebScoket API
INFO: [20:17:36] Starting session (trades) for guest
INFO: [20:17:36] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:17:36] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AXCHA
- feedSymbol = BIT%5EXCHA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:17:37] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:17:37] Streamer WS Hostname: d23d0f9d9e4e
INFO: [20:17:37] Starting the trades app
INFO: [20:17:37] [START]: Symbol loook up for BIT^XCHA
INFO: [20:17:38] [FINSH]: Symbol loook up for BIT^XCHA
INFO: [20:17:38] Loaded configuration for trades
INFO: [20:17:38] Creating trades table...
INFO: [20:17:38] Starting trades table for BIT:XCHA without montage
INFO: [20:17:38] lo-streamer/1/dist-swarm
INFO: [20:17:38] lo-streamer/1/dist-swarm
INFO: [20:17:38] lo-streamer/1/dist-swarm
INFO: [20:17:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:17:36] Language: en-US
OKAY: [20:17:36] Cookies are enabled
OKAY: [20:17:36] Browser supports RequestAnimationFrame
OKAY: [20:17:36] Browser supports the WebScoket API
INFO: [20:17:36] Starting session (trades) for guest
INFO: [20:17:36] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:17:36] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AXCHA
- feedSymbol = BIT%5EXCHA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:17:37] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:17:37] Streamer WS Hostname: d23d0f9d9e4e
INFO: [20:17:37] Starting the trades app
INFO: [20:17:37] [START]: Symbol loook up for BIT^XCHA
INFO: [20:17:38] [FINSH]: Symbol loook up for BIT^XCHA
INFO: [20:17:38] Loaded configuration for trades
INFO: [20:17:38] Creating trades table...
INFO: [20:17:38] Starting trades table for BIT:XCHA without montage
INFO: [20:17:38] lo-streamer/1/dist-swarm
INFO: [20:17:38] lo-streamer/1/dist-swarm
INFO: [20:17:38] lo-streamer/1/dist-swarm