db x-trackers CSI300 Ind... (XCHA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
db x-trackers CSI300 Index ETF_1C_GBX (XCHA)
db x-trackers CSI300 Index ETF_1C_GBX (XCHA) Trades

db x-trackers CSI300 Index ETF_1C_GBX (XCHA)

14.10

-0.178

( -1.25% )

Updated: 06:43:03

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 8,140

Neutral: 999

Sell: 7,171

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
06:35:55	14.10	2,000		Buy	14.088	14.10		16,310	41	BIT
06:30:08	14.144	541		Buy	14.092	14.144		14,310	40	BIT
06:30:08	14.144	34		Buy	14.092	14.144		13,769	39	BIT
06:28:51	14.088	296		Sell	14.088	14.128		13,735	38	BIT
05:57:38	14.098	11		Buy	14.058	14.098		13,439	37	BIT
05:57:38	14.098	33		Buy	14.058	14.098		13,428	36	BIT
05:51:46	14.054	183		Sell	14.06	14.10		13,395	35	BIT
05:51:46	14.06	267		Sell	14.06	14.10		13,212	34	BIT
05:43:53	14.064	135		Sell	14.064	14.102		12,945	33	BIT
05:41:54	14.06	303		Sell	14.07	14.102		12,810	32	BIT
05:41:54	14.06	5		Sell	14.07	14.102		12,507	31	BIT
05:41:54	14.064	491		Sell	14.07	14.102		12,502	30	BIT
05:41:54	14.064	1		Sell	14.07	14.102		12,011	29	BIT
05:41:54	14.07	267		Sell	14.07	14.102		12,010	28	BIT
05:35:59	14.102	90		Buy	14.07	14.102		11,743	27	BIT
05:24:01	14.068	2,110		Sell	14.068	14.092		11,653	26	BIT
05:07:06	14.094	1,972		Buy	14.064	14.094		9,543	25	BIT
05:07:06	14.094	267		Buy	14.064	14.094		7,571	24	BIT
05:05:28	14.096	530		Buy	14.064	14.09		7,304	23	BIT
05:05:28	14.09	5		Buy	14.064	14.09		6,774	22	BIT
04:44:55	14.106	67		Buy	14.066	14.106		6,769	21	BIT
04:43:29	14.066	344		Buy	14.064	14.066		6,702	20	BIT
04:41:15	14.078	72		Sell	14.078	14.112		6,358	19	BIT
04:41:15	14.078	928		Sell	14.078	14.112		6,286	18	BIT
04:39:48	14.108	100		Buy	14.074	14.108		5,358	17	BIT
04:23:34	14.11	10		Buy	14.08	14.11		5,258	16	BIT
04:21:30	14.108	208		Sell	14.108	14.114		5,248	15	BIT
04:21:30	14.106	292		Buy	14.076	14.106		5,040	14	BIT
04:05:04	14.124	612		Buy	14.07	14.12		4,748	13	BIT
04:05:04	14.12	744		Buy	14.07	14.12		4,136	12	BIT
04:05:04	14.12	35		Buy	14.07	14.12		3,392	11	BIT
04:04:53	14.072	1,423		Sell	14.074	14.12		3,357	10	BIT
04:04:53	14.072	239		Sell	14.074	14.12		1,934	9	BIT
04:04:53	14.074	38		Sell	14.074	14.12		1,695	8	BIT
04:04:02	14.07	205		Sell	14.07	14.12		1,657	7	BIT
04:04:00	14.094	453		Buy	14.082	14.094		1,452	6	BIT
04:04:00	14.082	1			14.278	14.094		999	5	BIT
04:04:00	14.082	549			14.278	14.094		998	4	BIT
04:04:00	14.082	306			14.278	14.094		449	3	BIT
04:04:00	14.082	72			14.278	14.094		143	2	BIT
04:04:00	14.082	71			14.278	14.094		71	1	BIT

db x-trackers CSI300 Ind...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [06:58:05] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:58:05] Language: en-US
OKAY: [06:58:05] Cookies are enabled
OKAY: [06:58:05] Browser supports RequestAnimationFrame
OKAY: [06:58:05] Browser supports the WebScoket API
INFO: [06:58:05] Starting session (trades) for guest
INFO: [06:58:05] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [06:58:05] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AXCHA
- feedSymbol = BIT%5EXCHA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [06:58:05] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:58:05] Streamer WS Hostname: 70386d79c93d
INFO: [06:58:05] Starting the trades app
INFO: [06:58:05] [START]: Symbol loook up for BIT^XCHA
INFO: [06:58:06] [FINSH]: Symbol loook up for BIT^XCHA
INFO: [06:58:06] Loaded configuration for trades
INFO: [06:58:06] Creating trades table...
INFO: [06:58:06] Starting trades table for BIT:XCHA without montage
INFO: [06:58:06] lo-streamer/1/dist-swarm
INFO: [06:58:06] lo-streamer/1/dist-swarm
INFO: [06:58:06] lo-streamer/1/dist-swarm
INFO: [06:58:05] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:58:05] Language: en-US
OKAY: [06:58:05] Cookies are enabled
OKAY: [06:58:05] Browser supports RequestAnimationFrame
OKAY: [06:58:05] Browser supports the WebScoket API
INFO: [06:58:05] Starting session (trades) for guest
INFO: [06:58:05] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [06:58:05] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AXCHA
- feedSymbol = BIT%5EXCHA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [06:58:05] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:58:05] Streamer WS Hostname: 70386d79c93d
INFO: [06:58:05] Starting the trades app
INFO: [06:58:05] [START]: Symbol loook up for BIT^XCHA
INFO: [06:58:06] [FINSH]: Symbol loook up for BIT^XCHA
INFO: [06:58:06] Loaded configuration for trades
INFO: [06:58:06] Creating trades table...
INFO: [06:58:06] Starting trades table for BIT:XCHA without montage
INFO: [06:58:06] lo-streamer/1/dist-swarm
INFO: [06:58:06] lo-streamer/1/dist-swarm
INFO: [06:58:06] lo-streamer/1/dist-swarm