Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 20.645 | 0 | 0.00 | 20.645 | 20.645 | 20.645 | 0 |
| 1743094500 | 20.645 | 0 | 0.00 | 20.645 | 20.645 | 20.645 | 0 |
| 1743008100 | 20.645 | 0 | 0.00 | 20.645 | 20.645 | 20.645 | 0 |
| 1742921700 | 20.645 | 0.09 | 0.44 | 20.645 | 20.645 | 20.645 | 54 |
| 1742835300 | 20.555 | 0 | 0.00 | 20.555 | 20.555 | 20.555 | 0 |
| 1742576100 | 20.555 | 0 | 0.00 | 20.555 | 20.555 | 20.555 | 0 |
| 1742489700 | 20.555 | 0 | 0.00 | 20.555 | 20.555 | 20.555 | 0 |
| 1742403300 | 20.555 | 0 | 0.00 | 20.555 | 20.555 | 20.555 | 0 |
| 1742316900 | 20.555 | -0.08 | -0.36 | 20.555 | 20.555 | 20.555 | 2200 |
| 1742230500 | 20.63 | 0.08 | 0.41 | 20.63 | 20.63 | 20.63 | 18 |
| 1741971300 | 20.545 | 0.01 | 0.05 | 20.51 | 20.545 | 20.51 | 251 |
| 1741884900 | 20.535 | 0 | 0.00 | 20.535 | 20.535 | 20.535 | 0 |
| 1741798500 | 20.535 | -0.07 | -0.34 | 20.54 | 20.54 | 20.535 | 405 |
| 1741712100 | 20.605 | 0.1 | 0.49 | 20.605 | 20.605 | 20.605 | 640 |
| 1741625700 | 20.505 | -0.04 | -0.17 | 20.505 | 20.505 | 20.505 | 42 |
| 1741366500 | 20.54 | -0.25 | -1.20 | 20.54 | 20.54 | 20.54 | 834 |
| 1741280100 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 0 |
| 1741193700 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 0 |
| 1741107300 | 20.79 | 0.02 | 0.07 | 20.79 | 20.79 | 20.79 | 360 |
| 1741020900 | 20.775 | 0.08 | 0.39 | 20.775 | 20.775 | 20.775 | 54 |
| 1740761700 | 20.695 | 0 | 0.00 | 20.695 | 20.695 | 20.695 | 0 |
| 1740675300 | 20.695 | 0 | 0.00 | 20.695 | 20.695 | 20.695 | 0 |
| 1740588900 | 20.695 | 0 | 0.00 | 20.695 | 20.695 | 20.695 | 0 |
| 1740502500 | 20.695 | 0 | 0.00 | 20.695 | 20.695 | 20.695 | 0 |
| 1740416100 | 20.695 | 0 | 0.00 | 20.695 | 20.695 | 20.695 | 0 |
| 1740156900 | 20.695 | 0 | 0.00 | 20.695 | 20.695 | 20.695 | 0 |
| 1740070500 | 20.695 | 0 | 0.00 | 20.695 | 20.695 | 20.695 | 0 |
| 1739984100 | 20.695 | 0 | 0.00 | 20.695 | 20.695 | 20.695 | 0 |
| 1739897700 | 20.695 | 0 | 0.02 | 20.695 | 20.695 | 20.695 | 1 |
| 1739811300 | 20.69 | 0 | 0.00 | 20.69 | 20.69 | 20.69 | 0 |
| 1739552100 | 20.69 | 0 | 0.00 | 20.69 | 20.69 | 20.69 | 0 |
| 1739465700 | 20.69 | -0.07 | -0.34 | 20.69 | 20.69 | 20.69 | 676 |
| 1739379300 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1739292900 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1739206500 | 20.76 | -0.01 | -0.05 | 20.76 | 20.76 | 20.76 | 51 |
| 1738947300 | 20.77 | 0 | 0.00 | 20.77 | 20.77 | 20.77 | 0 |
| 1738860900 | 20.77 | 0 | 0.00 | 20.77 | 20.77 | 20.77 | 0 |
| 1738774500 | 20.77 | 0.18 | 0.87 | 20.77 | 20.77 | 20.77 | 156 |
| 1738688100 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1738601700 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1738342500 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1738256100 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1738169700 | 20.59 | 0.05 | 0.24 | 20.59 | 20.59 | 20.59 | 500 |
| 1738083300 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1737996900 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1737737700 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1737651300 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1737564900 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1737478500 | 20.54 | 0.06 | 0.32 | 20.54 | 20.54 | 20.54 | 596 |
| 1737392100 | 20.475 | 0 | 0.00 | 20.475 | 20.475 | 20.475 | 0 |
| 1737132900 | 20.475 | 0 | 0.00 | 20.475 | 20.475 | 20.475 | 0 |
| 1737046500 | 20.475 | 0.07 | 0.34 | 20.475 | 20.475 | 20.475 | 110 |
| 1736960100 | 20.405 | 0.01 | 0.02 | 20.405 | 20.405 | 20.405 | 666 |
| 1736873700 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1736787300 | 20.4 | -0.07 | -0.34 | 20.37 | 20.4 | 20.37 | 6538 |
| 1736528100 | 20.47 | 0 | 0.00 | 20.47 | 20.47 | 20.47 | 0 |
| 1736441700 | 20.47 | 0.02 | 0.10 | 20.46 | 20.47 | 20.44 | 1408 |
| 1736355300 | 20.45 | -0.03 | -0.12 | 20.42 | 20.45 | 20.42 | 5715 |
| 1736268900 | 20.475 | -0.13 | -0.61 | 20.475 | 20.475 | 20.475 | 45 |
| 1736182500 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1735923300 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1735836900 | 20.6 | 0.05 | 0.22 | 20.605 | 20.605 | 20.6 | 2928 |
| 1735577700 | 20.555 | 0 | 0.00 | 20.555 | 20.555 | 20.555 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
