We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 143.65 | 0 | 0.00 | 143.65 | 143.65 | 143.65 | 0 |
| 1721058900 | 143.65 | 0.6 | 0.42 | 143.65 | 143.65 | 143.65 | 8 |
| 1720799700 | 143.05 | 0 | 0.00 | 143.05 | 143.05 | 143.05 | 0 |
| 1720713300 | 143.05 | 0 | 0.00 | 143.05 | 143.05 | 143.05 | 0 |
| 1720626900 | 143.05 | 0 | 0.00 | 143.05 | 143.05 | 143.05 | 0 |
| 1720540500 | 143.05 | -0.3 | -0.21 | 143.05 | 143.05 | 143.05 | 11 |
| 1720454100 | 143.35 | 0.44 | 0.31 | 142.87 | 143.35 | 142.51 | 3678 |
| 1720194900 | 142.91 | 0.12 | 0.08 | 142.34 | 142.91 | 142.34 | 34 |
| 1720108500 | 142.79 | 0.53 | 0.37 | 142.75 | 142.79 | 142.75 | 28 |
| 1720022100 | 142.26 | 0.37 | 0.26 | 141.79 | 142.26 | 141.79 | 47 |
| 1719935700 | 141.88999 | 0.02 | 0.01 | 142 | 142.09 | 141.47999 | 239 |
| 1719849300 | 141.87 | -1.77 | -1.23 | 142.38999 | 142.38999 | 141.87 | 17 |
| 1719590100 | 143.63999 | 1.13 | 0.79 | 142.46 | 143.63999 | 142.46 | 41 |
| 1719503700 | 142.51 | 0.33 | 0.23 | 142.51 | 142.51 | 142.51 | 18 |
| 1719417300 | 142.18 | -1.81 | -1.26 | 143.16 | 143.41 | 142.18 | 317 |
| 1719330900 | 143.99 | 0.53 | 0.37 | 143.83 | 144.08 | 143.83 | 18 |
| 1719244500 | 143.46 | -1.05 | -0.73 | 143.41999 | 143.46 | 143.16 | 73 |
| 1718985300 | 144.51 | 0.65 | 0.45 | 144.59 | 144.81 | 144.21 | 37 |
| 1718898900 | 143.86 | -0.29 | -0.20 | 143.86 | 144.52 | 143.77 | 347 |
| 1718812500 | 144.15 | 0.37 | 0.26 | 144.15 | 144.15 | 144.15 | 6 |
| 1718726100 | 143.78 | 0.35 | 0.24 | 143.55 | 144.06 | 142.93 | 105 |
| 1718639700 | 143.43 | -1.01 | -0.70 | 144.41 | 144.41 | 143.16 | 119 |
| 1718380500 | 144.44 | 1.3 | 0.91 | 143.94 | 145.03 | 143.85 | 34 |
| 1718294100 | 143.13999 | 0.16 | 0.11 | 142.47 | 143.32 | 142.41 | 106 |
| 1718207700 | 142.97999 | 1.24 | 0.87 | 141.99 | 142.97999 | 141.61 | 157 |
| 1718121300 | 141.74 | 1.14 | 0.81 | 141.15 | 141.74 | 141.15 | 179 |
| 1718034900 | 140.6 | 0 | 0.00 | 140.6 | 140.6 | 140.6 | 0 |
| 1717775700 | 140.6 | -0.39 | -0.28 | 141.32 | 141.66999 | 140.6 | 322 |
| 1717689300 | 140.99 | 0.23 | 0.16 | 141.25 | 141.37 | 140.99 | 319 |
| 1717602900 | 140.76 | -0.08 | -0.06 | 141.22999 | 141.28 | 140.76 | 536 |
| 1717516500 | 140.84 | -0.26 | -0.18 | 141.07 | 141.07 | 140.35 | 429 |
| 1717430100 | 141.1 | 0.95 | 0.68 | 140.29 | 141.15 | 140.03 | 1741 |
| 1717170900 | 140.15 | -0.02 | -0.01 | 139.83 | 140.15 | 139.41 | 683 |
| 1717084500 | 140.16999 | 1.08 | 0.78 | 139.22 | 140.16999 | 139.02 | 300 |
| 1716998100 | 139.09 | -2.01 | -1.42 | 140.08 | 140.08 | 139.09 | 532 |
| 1716911700 | 141.1 | 0.49 | 0.35 | 141.13 | 141.22999 | 140.9 | 646 |
| 1716825300 | 140.61 | 0.51 | 0.36 | 140.47 | 140.61 | 140.47 | 427 |
| 1716566100 | 140.1 | -0.51 | -0.36 | 140.1 | 140.34 | 140.1 | 235 |
| 1716479700 | 140.61 | -0.39 | -0.28 | 140.81 | 140.91999 | 140.52 | 832 |
| 1716393300 | 141 | -0.72 | -0.51 | 140.69 | 141.41999 | 140.69 | 486 |
| 1716306900 | 141.72 | 0.14 | 0.10 | 141.05 | 141.72999 | 141.05 | 864 |
| 1716220500 | 141.58 | 0.22 | 0.16 | 141.75 | 142.3 | 141.54 | 4483 |
| 1715961300 | 141.36 | -0.51 | -0.36 | 141.79 | 141.79 | 141.36 | 131 |
| 1715874900 | 141.87 | 1.6 | 1.14 | 142.13 | 142.31 | 141.87 | 422 |
| 1715788500 | 140.27 | -0.08 | -0.06 | 141.15 | 141.15 | 140.27 | 195 |
| 1715702100 | 140.35 | -0.47 | -0.33 | 140.18 | 140.63999 | 139.94 | 491 |
| 1715615700 | 140.82 | 0.24 | 0.17 | 140.22 | 140.82 | 140.22 | 114 |
| 1715356500 | 140.58 | 0.95 | 0.68 | 140.19999 | 140.58 | 140.19999 | 279 |
| 1715270100 | 139.63 | -0.26 | -0.19 | 139.97 | 140.05 | 139.63 | 490 |
| 1715183700 | 139.88999 | -0.89 | -0.63 | 140.57 | 140.57 | 139.88999 | 356 |
| 1715097300 | 140.78 | 0.27 | 0.19 | 139.86 | 140.84 | 139.86 | 520 |
| 1715010900 | 140.51 | 0.14 | 0.10 | 140.4 | 140.51 | 140.15 | 279 |
| 1714751700 | 140.37 | 1.75 | 1.26 | 139.5 | 140.37 | 139.5 | 166 |
| 1714665300 | 138.62 | 0.25 | 0.18 | 138.87 | 139.11 | 138.44 | 160 |
| 1714492500 | 138.37 | -0.39 | -0.28 | 138.69999 | 138.74 | 138.37 | 197 |
| 1714406100 | 138.76 | 1.1 | 0.80 | 138.99 | 138.99 | 138.76 | 53 |
| 1714146900 | 137.66 | 0.51 | 0.37 | 138.04 | 138.04 | 137.66 | 401 |
| 1714060500 | 137.15 | -0.9 | -0.65 | 138.16999 | 138.32 | 137.15 | 382 |
| 1713974100 | 138.05 | -0.81 | -0.58 | 138.66999 | 138.66999 | 138.05 | 167 |
| 1713887700 | 138.86 | 0.79 | 0.57 | 139.34 | 139.34 | 138.86 | 216 |
| 1713801300 | 138.07 | -0.06 | -0.04 | 138.06 | 138.56 | 138.06 | 519 |
| 1713542100 | 138.13 | -0.09 | -0.07 | 138.1 | 138.47999 | 137.94 | 631 |
| 1713455700 | 138.22 | 0.77 | 0.56 | 138.3 | 138.41999 | 138.21 | 638 |
| 1713369300 | 137.44999 | -0.59 | -0.43 | 138.44999 | 138.44999 | 137.44999 | 371 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
