Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
XCS2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 142.37 | -0.19 | -0.13% | 142.56 | 142.56 | 142.37 | 296 |
| Jul 18 2024 | 142.56 | -1.09 | -0.76% | 142.36 | 142.60 | 141.91 | 4,000 |
| Jul 17 2024 | 143.65 | 0.00 | 0.00% | 143.65 | 143.65 | 143.65 | 0 |
| Jul 16 2024 | 143.65 | 0.00 | 0.00% | 143.65 | 143.65 | 143.65 | 0 |
| Jul 15 2024 | 143.65 | 0.60 | 0.42% | 143.65 | 143.65 | 143.65 | 8 |
| Jul 12 2024 | 143.05 | 0.00 | 0.00% | 143.05 | 143.05 | 143.05 | 0 |
| Jul 11 2024 | 143.05 | 0.00 | 0.00% | 143.05 | 143.05 | 143.05 | 0 |
| Jul 10 2024 | 143.05 | 0.00 | 0.00% | 143.05 | 143.05 | 143.05 | 0 |
| Jul 09 2024 | 143.05 | -0.30 | -0.21% | 143.05 | 143.05 | 143.05 | 11 |
| Jul 08 2024 | 143.35 | 0.44 | 0.31% | 142.87 | 143.35 | 142.51 | 3,678 |
| Jul 05 2024 | 142.91 | 0.12 | 0.08% | 142.34 | 142.91 | 142.34 | 34 |
| Jul 04 2024 | 142.79 | 0.53 | 0.37% | 142.75 | 142.79 | 142.75 | 28 |
| Jul 03 2024 | 142.26 | 0.37 | 0.26% | 141.79 | 142.26 | 141.79 | 47 |
| Jul 02 2024 | 141.89 | 0.02 | 0.01% | 142.00 | 142.09 | 141.48 | 239 |
| Jul 01 2024 | 141.87 | -1.77 | -1.23% | 142.39 | 142.39 | 141.87 | 17 |
| Jun 28 2024 | 143.64 | 1.13 | 0.79% | 142.46 | 143.64 | 142.46 | 41 |
| Jun 27 2024 | 142.51 | 0.33 | 0.23% | 142.51 | 142.51 | 142.51 | 18 |
| Jun 26 2024 | 142.18 | -1.81 | -1.26% | 143.16 | 143.41 | 142.18 | 317 |
| Jun 25 2024 | 143.99 | 0.53 | 0.37% | 143.83 | 144.08 | 143.83 | 18 |
| Jun 24 2024 | 143.46 | -1.05 | -0.73% | 143.42 | 143.46 | 143.16 | 73 |
| Jun 21 2024 | 144.51 | 0.65 | 0.45% | 144.59 | 144.81 | 144.21 | 37 |
| Jun 20 2024 | 143.86 | -0.29 | -0.20% | 143.86 | 144.52 | 143.77 | 347 |
| Jun 19 2024 | 144.15 | 0.37 | 0.26% | 144.15 | 144.15 | 144.15 | 6 |
| Jun 18 2024 | 143.78 | 0.35 | 0.24% | 143.55 | 144.06 | 142.93 | 105 |
| Jun 17 2024 | 143.43 | -1.01 | -0.70% | 144.41 | 144.41 | 143.16 | 119 |
| Jun 14 2024 | 144.44 | 1.30 | 0.91% | 143.94 | 145.03 | 143.85 | 34 |
| Jun 13 2024 | 143.14 | 0.16 | 0.11% | 142.47 | 143.32 | 142.41 | 106 |
| Jun 12 2024 | 142.98 | 1.24 | 0.87% | 141.99 | 142.98 | 141.61 | 157 |
| Jun 11 2024 | 141.74 | 0.59 | 0.42% | 141.15 | 141.74 | 141.15 | 179 |
| Jun 10 2024 | 141.15 | 0.55 | 0.39% | 140.68 | 141.15 | 140.63 | 3,360 |
| Jun 07 2024 | 140.60 | -0.39 | -0.28% | 141.32 | 141.67 | 140.60 | 322 |
| Jun 06 2024 | 140.99 | 0.23 | 0.16% | 141.25 | 141.37 | 140.99 | 319 |
| Jun 05 2024 | 140.76 | -0.08 | -0.06% | 141.23 | 141.28 | 140.76 | 536 |
| Jun 04 2024 | 140.84 | -0.26 | -0.18% | 141.07 | 141.07 | 140.35 | 429 |
| Jun 03 2024 | 141.10 | 0.95 | 0.68% | 140.29 | 141.15 | 140.03 | 1,741 |
| May 31 2024 | 140.15 | -0.02 | -0.01% | 139.83 | 140.15 | 139.41 | 683 |
| May 30 2024 | 140.17 | 1.08 | 0.78% | 139.22 | 140.17 | 139.02 | 300 |
| May 29 2024 | 139.09 | -2.01 | -1.42% | 140.08 | 140.08 | 139.09 | 532 |
| May 28 2024 | 141.10 | 0.49 | 0.35% | 141.13 | 141.23 | 140.90 | 646 |
| May 27 2024 | 140.61 | 0.51 | 0.36% | 140.47 | 140.61 | 140.47 | 427 |
| May 24 2024 | 140.10 | -0.51 | -0.36% | 140.10 | 140.34 | 140.10 | 235 |
| May 23 2024 | 140.61 | -0.39 | -0.28% | 140.81 | 140.92 | 140.52 | 832 |
| May 22 2024 | 141.00 | -0.72 | -0.51% | 140.69 | 141.42 | 140.69 | 486 |
| May 21 2024 | 141.72 | 0.14 | 0.10% | 141.05 | 141.73 | 141.05 | 864 |
| May 20 2024 | 141.58 | 0.22 | 0.16% | 141.75 | 142.30 | 141.54 | 4,483 |
| May 17 2024 | 141.36 | -0.51 | -0.36% | 141.79 | 141.79 | 141.36 | 131 |
| May 16 2024 | 141.87 | 1.60 | 1.14% | 142.13 | 142.31 | 141.87 | 422 |
| May 15 2024 | 140.27 | -0.08 | -0.06% | 141.15 | 141.15 | 140.27 | 195 |
| May 14 2024 | 140.35 | -0.47 | -0.33% | 140.18 | 140.64 | 139.94 | 491 |
| May 13 2024 | 140.82 | 0.24 | 0.17% | 140.22 | 140.82 | 140.22 | 114 |
| May 10 2024 | 140.58 | 0.95 | 0.68% | 140.20 | 140.58 | 140.20 | 279 |
| May 09 2024 | 139.63 | -0.26 | -0.19% | 139.97 | 140.05 | 139.63 | 490 |
| May 08 2024 | 139.89 | -0.89 | -0.63% | 140.57 | 140.57 | 139.89 | 356 |
| May 07 2024 | 140.78 | 0.27 | 0.19% | 139.86 | 140.84 | 139.86 | 520 |
| May 06 2024 | 140.51 | 0.14 | 0.10% | 140.40 | 140.51 | 140.15 | 279 |
| May 03 2024 | 140.37 | 1.75 | 1.26% | 139.50 | 140.37 | 139.50 | 166 |
| May 02 2024 | 138.62 | 0.25 | 0.18% | 138.87 | 139.11 | 138.44 | 160 |
| Apr 30 2024 | 138.37 | -0.39 | -0.28% | 138.70 | 138.74 | 138.37 | 197 |
| Apr 29 2024 | 138.76 | 1.10 | 0.80% | 138.99 | 138.99 | 138.76 | 53 |
| Apr 26 2024 | 137.66 | 0.51 | 0.37% | 138.04 | 138.04 | 137.66 | 401 |
| Apr 25 2024 | 137.15 | -0.90 | -0.65% | 138.17 | 138.32 | 137.15 | 382 |
| Apr 24 2024 | 138.05 | -0.81 | -0.58% | 138.67 | 138.67 | 138.05 | 167 |
| Apr 23 2024 | 138.86 | 0.79 | 0.57% | 139.34 | 139.34 | 138.86 | 216 |
| Apr 22 2024 | 138.07 | -0.06 | -0.04% | 138.06 | 138.56 | 138.06 | 519 |
