We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1721318100 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1721231700 | 20.55 | 0 | 0.02 | 20.665 | 20.665 | 20.55 | 1045 |
| 1721145300 | 20.545 | 0 | 0.00 | 20.545 | 20.545 | 20.545 | 47 |
| 1721058900 | 20.545 | 0 | 0.00 | 20.545 | 20.545 | 20.545 | 0 |
| 1720799700 | 20.545 | 0 | 0.00 | 20.545 | 20.545 | 20.545 | 0 |
| 1720713300 | 20.545 | 0 | 0.00 | 20.545 | 20.545 | 20.545 | 0 |
| 1720626900 | 20.545 | 0.14 | 0.69 | 20.545 | 20.545 | 20.545 | 140 |
| 1720540500 | 20.405 | 0 | 0.00 | 20.405 | 20.405 | 20.405 | 0 |
| 1720454100 | 20.405 | -0.12 | -0.56 | 20.405 | 20.405 | 20.405 | 300 |
| 1720194900 | 20.52 | 0.02 | 0.12 | 20.52 | 20.52 | 20.52 | 194 |
| 1720108500 | 20.495 | -0.06 | -0.27 | 20.495 | 20.495 | 20.495 | 100 |
| 1720022100 | 20.55 | 0.1 | 0.46 | 20.55 | 20.55 | 20.55 | 20 |
| 1719935700 | 20.455 | 0 | 0.00 | 20.455 | 20.455 | 20.455 | 0 |
| 1719849300 | 20.455 | -0.04 | -0.20 | 20.435 | 20.455 | 20.435 | 552 |
| 1719590100 | 20.495 | 0.05 | 0.24 | 20.345 | 20.495 | 20.345 | 550 |
| 1719503700 | 20.445 | 0.29 | 1.44 | 20.35 | 20.445 | 20.205 | 1041 |
| 1719417300 | 20.155 | 0 | 0.00 | 20.155 | 20.155 | 20.155 | 0 |
| 1719330900 | 20.155 | 0.05 | 0.25 | 20.155 | 20.155 | 20.155 | 500 |
| 1719244500 | 20.105 | 0.03 | 0.12 | 20.1 | 20.105 | 20.1 | 420 |
| 1718985300 | 20.08 | 0.08 | 0.40 | 20.08 | 20.08 | 20.08 | 250 |
| 1718898900 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1718812500 | 20 | -0.22 | -1.06 | 20.075 | 20.075 | 20 | 250 |
| 1718726100 | 20.215 | 0.14 | 0.67 | 20.08 | 20.215 | 20.08 | 110 |
| 1718639700 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1718380500 | 20.08 | 0.28 | 1.43 | 20.08 | 20.08 | 20.08 | 55 |
| 1718294100 | 19.796 | 0 | 0.00 | 19.796 | 19.796 | 19.796 | 0 |
| 1718207700 | 19.796 | 0.11 | 0.56 | 19.844 | 19.844 | 19.796 | 650 |
| 1718121300 | 19.686 | 0.01 | 0.03 | 19.686 | 19.686 | 19.686 | 255 |
| 1718034900 | 19.68 | 0.6 | 3.13 | 19.68 | 19.68 | 19.68 | 280 |
| 1717775700 | 19.082 | 0 | 0.00 | 19.082 | 19.082 | 19.082 | 0 |
| 1717689300 | 19.082 | 0.87 | 4.79 | 19.11 | 19.142 | 19.018 | 17352 |
| 1717602900 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1717516500 | 18.21 | -1.42 | -7.22 | 20.48 | 20.48 | 18.072 | 514 |
| 1717430100 | 19.628 | 0.73 | 3.88 | 19.628 | 19.628 | 19.628 | 86 |
| 1717170900 | 18.894 | -0.34 | -1.76 | 18.894 | 18.894 | 18.894 | 100 |
| 1717084500 | 19.232 | 0 | 0.00 | 19.232 | 19.232 | 19.232 | 0 |
| 1716998100 | 19.232 | 0 | 0.00 | 19.232 | 19.232 | 19.232 | 0 |
| 1716911700 | 19.232 | -0.19 | -1.00 | 19.232 | 19.232 | 19.232 | 650 |
| 1716825300 | 19.426 | 0 | 0.00 | 19.426 | 19.426 | 19.426 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
