Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
XCS5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 05 2024 | 20.52 | 0.02 | 0.12% | 20.52 | 20.52 | 20.52 | 194 |
| Jul 04 2024 | 20.495 | -0.06 | -0.27% | 20.495 | 20.495 | 20.495 | 100 |
| Jul 03 2024 | 20.55 | 0.10 | 0.46% | 20.55 | 20.55 | 20.55 | 20 |
| Jul 02 2024 | 20.455 | 0.00 | 0.00% | 20.455 | 20.455 | 20.455 | 0 |
| Jul 01 2024 | 20.455 | -0.04 | -0.20% | 20.435 | 20.455 | 20.435 | 552 |
| Jun 28 2024 | 20.495 | 0.05 | 0.24% | 20.345 | 20.495 | 20.345 | 550 |
| Jun 27 2024 | 20.445 | 0.29 | 1.44% | 20.35 | 20.445 | 20.205 | 1,041 |
| Jun 26 2024 | 20.155 | 0.00 | 0.00% | 20.155 | 20.155 | 20.155 | 0 |
| Jun 25 2024 | 20.155 | 0.05 | 0.25% | 20.155 | 20.155 | 20.155 | 500 |
| Jun 24 2024 | 20.105 | 0.03 | 0.12% | 20.10 | 20.105 | 20.10 | 420 |
| Jun 21 2024 | 20.08 | 0.08 | 0.40% | 20.08 | 20.08 | 20.08 | 250 |
| Jun 20 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
| Jun 19 2024 | 20.00 | -0.22 | -1.06% | 20.075 | 20.075 | 20.00 | 250 |
| Jun 18 2024 | 20.215 | 0.14 | 0.67% | 20.08 | 20.215 | 20.08 | 110 |
| Jun 17 2024 | 20.08 | 0.00 | 0.00% | 20.08 | 20.08 | 20.08 | 0 |
| Jun 14 2024 | 20.08 | 0.28 | 1.43% | 20.08 | 20.08 | 20.08 | 55 |
| Jun 13 2024 | 19.796 | 0.00 | 0.00% | 19.796 | 19.796 | 19.796 | 0 |
| Jun 12 2024 | 19.796 | 0.11 | 0.56% | 19.844 | 19.844 | 19.796 | 650 |
| Jun 11 2024 | 19.686 | 0.01 | 0.03% | 19.686 | 19.686 | 19.686 | 255 |
| Jun 10 2024 | 19.68 | 0.60 | 3.13% | 19.68 | 19.68 | 19.68 | 280 |
| Jun 07 2024 | 19.082 | 0.00 | 0.00% | 19.082 | 19.082 | 19.082 | 0 |
| Jun 06 2024 | 19.082 | 0.87 | 4.79% | 19.11 | 19.142 | 19.018 | 17,352 |
| Jun 05 2024 | 18.21 | 0.00 | 0.00% | 18.21 | 18.21 | 18.21 | 0 |
| Jun 04 2024 | 18.21 | -1.42 | -7.22% | 20.48 | 20.48 | 18.072 | 514 |
| Jun 03 2024 | 19.628 | 0.73 | 3.88% | 19.628 | 19.628 | 19.628 | 86 |
| May 31 2024 | 18.894 | -0.34 | -1.76% | 18.894 | 18.894 | 18.894 | 100 |
| May 30 2024 | 19.232 | 0.00 | 0.00% | 19.232 | 19.232 | 19.232 | 0 |
| May 29 2024 | 19.232 | 0.00 | 0.00% | 19.232 | 19.232 | 19.232 | 0 |
| May 28 2024 | 19.232 | -0.19 | -1.00% | 19.232 | 19.232 | 19.232 | 650 |
| May 27 2024 | 19.426 | 0.00 | 0.00% | 19.426 | 19.426 | 19.426 | 0 |
