We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 6.5039999 | 0 | 0.00 | 6.5039999 | 6.5039999 | 6.5039999 | 0 |
| 1721318100 | 6.5039999 | -0.06 | -0.90 | 6.526 | 6.55 | 6.5039999 | 2027 |
| 1721231700 | 6.563 | 0 | 0.00 | 6.563 | 6.563 | 6.563 | 0 |
| 1721145300 | 6.563 | -0.1 | -1.50 | 6.5679999 | 6.5679999 | 6.563 | 11574 |
| 1721058900 | 6.663 | -0.13 | -1.94 | 6.663 | 6.663 | 6.663 | 111 |
| 1720799700 | 6.795 | 0.22 | 3.33 | 6.791 | 6.795 | 6.791 | 2300 |
| 1720713300 | 6.5759999 | 0 | 0.00 | 6.5759999 | 6.5759999 | 6.5759999 | 0 |
| 1720626900 | 6.5759999 | 0 | 0.00 | 6.5759999 | 6.5759999 | 6.5759999 | 0 |
| 1720540500 | 6.5759999 | -0.03 | -0.44 | 6.575 | 6.5759999 | 6.575 | 2500 |
| 1720454100 | 6.605 | 0 | 0.00 | 6.605 | 6.605 | 6.605 | 0 |
| 1720194900 | 6.605 | 0 | 0.00 | 6.605 | 6.605 | 6.605 | 0 |
| 1720108500 | 6.605 | 0 | 0.00 | 6.605 | 6.605 | 6.605 | 0 |
| 1720022100 | 6.605 | 0 | 0.00 | 6.605 | 6.605 | 6.605 | 0 |
| 1719935700 | 6.605 | -0.01 | -0.08 | 6.605 | 6.605 | 6.605 | 795 |
| 1719849300 | 6.61 | 0.02 | 0.27 | 6.61 | 6.61 | 6.61 | 243 |
| 1719590100 | 6.592 | -0.03 | -0.44 | 6.592 | 6.592 | 6.592 | 762 |
| 1719503700 | 6.621 | -0.17 | -2.53 | 6.639 | 6.639 | 6.621 | 510 |
| 1719417300 | 6.793 | 0 | 0.00 | 6.793 | 6.793 | 6.793 | 0 |
| 1719330900 | 6.793 | 0 | 0.00 | 6.793 | 6.793 | 6.793 | 0 |
| 1719244500 | 6.793 | 0 | 0.00 | 6.793 | 6.793 | 6.793 | 0 |
| 1718985300 | 6.793 | 0 | 0.00 | 6.793 | 6.793 | 6.793 | 0 |
| 1718898900 | 6.793 | -0.1 | -1.45 | 6.782 | 6.793 | 6.782 | 1470 |
| 1718812500 | 6.893 | 0.12 | 1.76 | 6.893 | 6.893 | 6.893 | 60 |
| 1718726100 | 6.774 | 0 | 0.00 | 6.774 | 6.774 | 6.774 | 0 |
| 1718639700 | 6.774 | 0.02 | 0.36 | 6.774 | 6.774 | 6.774 | 28 |
| 1718380500 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1718294100 | 6.75 | 0.04 | 0.58 | 6.747 | 6.75 | 6.747 | 229 |
| 1718207700 | 6.711 | 0 | 0.04 | 6.711 | 6.711 | 6.711 | 775 |
| 1718121300 | 6.708 | 0 | 0.00 | 6.708 | 6.708 | 6.708 | 0 |
| 1718034900 | 6.708 | 0 | 0.00 | 6.708 | 6.708 | 6.708 | 0 |
| 1717775700 | 6.708 | -0.1 | -1.43 | 6.708 | 6.708 | 6.708 | 160 |
| 1717689300 | 6.805 | 0.05 | 0.70 | 6.805 | 6.805 | 6.805 | 1550 |
| 1717602900 | 6.758 | 0 | 0.00 | 6.758 | 6.758 | 6.758 | 0 |
| 1717516500 | 6.758 | 0.03 | 0.49 | 6.761 | 6.761 | 6.758 | 1831 |
| 1717430100 | 6.725 | 0.06 | 0.95 | 6.796 | 6.796 | 6.725 | 1077 |
| 1717170900 | 6.662 | -0.28 | -3.96 | 6.682 | 6.683 | 6.658 | 1719 |
| 1717084500 | 6.937 | 0 | 0.00 | 6.937 | 6.937 | 6.937 | 0 |
| 1716998100 | 6.937 | 0 | 0.00 | 6.937 | 6.937 | 6.937 | 0 |
| 1716911700 | 6.937 | 0 | 0.00 | 6.937 | 6.937 | 6.937 | 0 |
| 1716825300 | 6.937 | -0.01 | -0.12 | 6.925 | 6.937 | 6.903 | 2197 |
| 1716566100 | 6.945 | 0 | 0.00 | 6.945 | 6.945 | 6.945 | 0 |
| 1716479700 | 6.945 | -0.13 | -1.77 | 6.945 | 6.945 | 6.945 | 150 |
| 1716393300 | 7.07 | -0.01 | -0.14 | 7.07 | 7.07 | 7.07 | 13850 |
| 1716306900 | 7.08 | -0.15 | -2.07 | 7.08 | 7.08 | 7.08 | 212 |
| 1716220500 | 7.23 | 0.11 | 1.49 | 7.23 | 7.23 | 7.23 | 150 |
| 1715961300 | 7.124 | 0 | 0.00 | 7.124 | 7.124 | 7.124 | 0 |
| 1715874900 | 7.124 | 0.04 | 0.56 | 7.124 | 7.124 | 7.124 | 751 |
| 1715788500 | 7.084 | 0.05 | 0.65 | 7.074 | 7.084 | 7.074 | 759 |
| 1715702100 | 7.038 | 0 | 0.00 | 7.038 | 7.038 | 7.038 | 0 |
| 1715615700 | 7.038 | 0.15 | 2.15 | 7.027 | 7.038 | 7.027 | 2262 |
| 1715356500 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1715270100 | 6.89 | 0.14 | 2.07 | 6.896 | 6.896 | 6.89 | 2500 |
| 1715183700 | 6.75 | -0.07 | -1.03 | 6.75 | 6.75 | 6.75 | 1800 |
| 1715097300 | 6.82 | -0.1 | -1.39 | 6.82 | 6.82 | 6.82 | 200 |
| 1715010900 | 6.916 | 0.05 | 0.73 | 6.916 | 6.916 | 6.916 | 75 |
| 1714751700 | 6.866 | 0.11 | 1.64 | 6.866 | 6.866 | 6.866 | 260 |
| 1714665300 | 6.755 | 0.16 | 2.35 | 6.754 | 6.755 | 6.754 | 230 |
| 1714492500 | 6.6 | 0.03 | 0.44 | 6.6 | 6.6 | 6.6 | 150 |
| 1714406100 | 6.571 | 0 | 0.00 | 6.571 | 6.571 | 6.571 | 0 |
| 1714146900 | 6.571 | 0.14 | 2.21 | 6.581 | 6.581 | 6.571 | 655 |
| 1714060500 | 6.429 | -0.01 | -0.17 | 6.429 | 6.429 | 6.429 | 350 |
| 1713974100 | 6.44 | 0.11 | 1.67 | 6.449 | 6.449 | 6.44 | 410 |
| 1713887700 | 6.334 | 0.11 | 1.85 | 6.334 | 6.334 | 6.334 | 25 |
| 1713801300 | 6.219 | 0.1 | 1.57 | 6.205 | 6.219 | 6.205 | 980 |
| 1713542100 | 6.123 | -0.07 | -1.11 | 6.123 | 6.123 | 6.123 | 376 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
