We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 29.71 | 0.96 | 3.34 | 29.71 | 29.71 | 29.71 | 100 |
| 1741193700 | 28.75 | -0.04 | -0.12 | 28.81 | 28.81 | 28.75 | 183 |
| 1741107300 | 28.785 | -0.51 | -1.72 | 28.71 | 28.785 | 28.625 | 5089 |
| 1741020900 | 29.29 | -0.14 | -0.48 | 29.485 | 29.485 | 29.29 | 124 |
| 1740761700 | 29.43 | -0.99 | -3.25 | 29.44 | 29.44 | 29.43 | 784 |
| 1740675300 | 30.42 | -0.14 | -0.46 | 30.42 | 30.42 | 30.42 | 10 |
| 1740588900 | 30.56 | 0.8 | 2.69 | 30.4 | 30.56 | 30.385 | 1010 |
| 1740502500 | 29.76 | 0.24 | 0.80 | 29.815 | 29.93 | 29.415 | 557 |
| 1740416100 | 29.525 | -1.3 | -4.22 | 30.285 | 30.285 | 29.525 | 5213 |
| 1740156900 | 30.825 | 0.56 | 1.85 | 30.425 | 30.825 | 30.425 | 767 |
| 1740070500 | 30.265 | 0.59 | 1.97 | 29.445 | 30.265 | 29.445 | 171 |
| 1739984100 | 29.68 | -0.02 | -0.07 | 29.74 | 29.74 | 29.49 | 944 |
| 1739897700 | 29.7 | 0.41 | 1.42 | 29.755 | 29.76 | 29.7 | 187 |
| 1739811300 | 29.285 | 0.13 | 0.45 | 29.195 | 29.285 | 29.195 | 548 |
| 1739552100 | 29.155 | 0.7 | 2.44 | 29.28 | 29.29 | 29.155 | 837 |
| 1739465700 | 28.46 | -0.25 | -0.87 | 28.515 | 28.515 | 28.36 | 1210 |
| 1739379300 | 28.71 | 0.47 | 1.66 | 28.66 | 28.78 | 28.64 | 1443 |
| 1739292900 | 28.24 | -0.46 | -1.59 | 28.3 | 28.3 | 28.24 | 644 |
| 1739206500 | 28.695 | 0.41 | 1.47 | 28.665 | 28.7 | 28.665 | 302 |
| 1738947300 | 28.28 | 1.48 | 5.50 | 28.355 | 28.355 | 28.28 | 130 |
| 1738860900 | 26.805 | 0 | 0.00 | 26.805 | 26.805 | 26.805 | 0 |
| 1738774500 | 26.805 | -0.65 | -2.37 | 26.805 | 26.805 | 26.805 | 225 |
| 1738688100 | 27.455 | 0.49 | 1.84 | 27.295 | 27.455 | 27.295 | 239 |
| 1738601700 | 26.96 | -0.29 | -1.06 | 26.975 | 26.975 | 26.645 | 631 |
| 1738342500 | 27.25 | 0.36 | 1.34 | 27.285 | 27.285 | 27.25 | 400 |
| 1738256100 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1738169700 | 26.89 | 0.45 | 1.68 | 27.095 | 27.095 | 26.89 | 751 |
| 1738083300 | 26.445 | 0.29 | 1.11 | 26.445 | 26.445 | 26.445 | 20 |
| 1737996900 | 26.155 | 0.14 | 0.54 | 26.155 | 26.155 | 26.155 | 240 |
| 1737737700 | 26.015 | 0.41 | 1.60 | 26.015 | 26.015 | 26.015 | 392 |
| 1737651300 | 25.605 | 0 | 0.00 | 25.605 | 25.605 | 25.605 | 0 |
| 1737564900 | 25.605 | 0 | 0.00 | 25.605 | 25.605 | 25.605 | 0 |
| 1737478500 | 25.605 | 0 | 0.00 | 25.605 | 25.605 | 25.605 | 0 |
| 1737392100 | 25.605 | 0 | 0.00 | 25.605 | 25.605 | 25.605 | 0 |
| 1737132900 | 25.605 | -0.05 | -0.18 | 25.605 | 25.605 | 25.605 | 48 |
| 1737046500 | 25.65 | 0.41 | 1.64 | 25.65 | 25.65 | 25.65 | 1 |
| 1736960100 | 25.235 | -0.32 | -1.23 | 25.235 | 25.235 | 25.235 | 5 |
| 1736873700 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1736787300 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1736528100 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1736441700 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1736355300 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1736268900 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1736182500 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1735923300 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1735836900 | 25.55 | -0.59 | -2.24 | 25.65 | 25.65 | 25.55 | 94 |
| 1735577700 | 26.135 | 0 | 0.00 | 26.135 | 26.135 | 26.135 | 0 |
| 1735318500 | 26.135 | 0 | 0.00 | 26.135 | 26.135 | 26.135 | 0 |
| 1734972900 | 26.135 | -0.03 | -0.10 | 26.135 | 26.135 | 26.135 | 60 |
| 1734713700 | 26.16 | -0.2 | -0.74 | 26.16 | 26.16 | 26.16 | 110 |
| 1734627300 | 26.355 | 0.43 | 1.64 | 26.355 | 26.355 | 26.355 | 2 |
| 1734540900 | 25.93 | 0 | 0.00 | 25.93 | 25.93 | 25.93 | 0 |
| 1734454500 | 25.93 | 0 | 0.00 | 25.93 | 25.93 | 25.93 | 0 |
| 1734368100 | 25.93 | -1.43 | -5.23 | 25.955 | 25.955 | 25.93 | 62 |
| 1734108900 | 27.36 | 0 | 0.00 | 27.36 | 27.36 | 27.36 | 0 |
| 1734022500 | 27.36 | 0 | 0.00 | 27.36 | 27.36 | 27.36 | 0 |
| 1733936100 | 27.36 | 0 | 0.00 | 27.36 | 27.36 | 27.36 | 0 |
| 1733849700 | 27.36 | 0 | 0.00 | 27.36 | 27.36 | 27.36 | 0 |
| 1733763300 | 27.36 | 1.63 | 6.31 | 27.36 | 27.36 | 27.36 | 93 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
