We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722441300 | 22.7 | 0.18 | 0.78 | 22.715 | 22.715 | 22.68 | 9335 |
| 1722354900 | 22.525 | 0 | 0.00 | 22.525 | 22.525 | 22.525 | 0 |
| 1722268500 | 22.525 | 0 | 0.00 | 22.73 | 22.73 | 22.495 | 567 |
| 1722009300 | 22.525 | 0.13 | 0.56 | 22.505 | 22.525 | 22.505 | 1880 |
| 1721922900 | 22.4 | -0.18 | -0.80 | 22.4 | 22.4 | 22.4 | 420 |
| 1721836500 | 22.58 | -0.09 | -0.38 | 22.45 | 22.58 | 22.45 | 540 |
| 1721750100 | 22.665 | -0.07 | -0.31 | 22.72 | 22.72 | 22.665 | 1301 |
| 1721663700 | 22.735 | 0.18 | 0.82 | 22.645 | 22.735 | 22.645 | 340 |
| 1721404500 | 22.55 | -0.17 | -0.75 | 22.55 | 22.55 | 22.55 | 890 |
| 1721318100 | 22.72 | 0.22 | 0.96 | 22.595 | 22.72 | 22.595 | 1408 |
| 1721231700 | 22.505 | -0.03 | -0.11 | 22.43 | 22.505 | 22.43 | 7286 |
| 1721145300 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1721058900 | 22.53 | -0.01 | -0.04 | 22.46 | 22.55 | 22.46 | 297 |
| 1720799700 | 22.54 | 0.15 | 0.67 | 22.545 | 22.545 | 22.54 | 200 |
| 1720713300 | 22.39 | 0.07 | 0.31 | 22.39 | 22.39 | 22.39 | 40 |
| 1720626900 | 22.32 | -0.04 | -0.16 | 22.16 | 22.32 | 22.16 | 635 |
| 1720540500 | 22.355 | 0 | 0.00 | 22.355 | 22.355 | 22.355 | 0 |
| 1720454100 | 22.355 | -0.17 | -0.73 | 22.46 | 22.46 | 22.355 | 164 |
| 1720194900 | 22.52 | 0.09 | 0.42 | 22.52 | 22.52 | 22.52 | 270 |
| 1720108500 | 22.425 | 0.18 | 0.81 | 22.38 | 22.425 | 22.38 | 319 |
| 1720022100 | 22.245 | 0.25 | 1.11 | 22.245 | 22.245 | 22.245 | 200 |
| 1719935700 | 22 | -0.15 | -0.68 | 22 | 22 | 22 | 8 |
| 1719849300 | 22.15 | 0.29 | 1.33 | 22.075 | 22.16 | 22.07 | 1535 |
| 1719590100 | 21.86 | 0.04 | 0.16 | 21.86 | 21.86 | 21.86 | 810 |
| 1719503700 | 21.825 | -0.26 | -1.18 | 21.85 | 21.85 | 21.815 | 2979 |
| 1719417300 | 22.085 | 0 | 0.00 | 22.085 | 22.085 | 22.085 | 0 |
| 1719330900 | 22.085 | -0.01 | -0.02 | 22.075 | 22.085 | 22.075 | 1780 |
| 1719244500 | 22.09 | 0.2 | 0.89 | 21.91 | 22.125 | 21.905 | 6000 |
| 1718985300 | 21.895 | -0.01 | -0.02 | 22 | 22 | 21.895 | 910 |
| 1718898900 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1718812500 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1718726100 | 21.9 | 0.2 | 0.92 | 21.905 | 21.905 | 21.9 | 81 |
| 1718639700 | 21.7 | 0.13 | 0.63 | 21.715 | 21.735 | 21.64 | 1378 |
| 1718380500 | 21.565 | -0.43 | -1.95 | 21.825 | 21.855 | 21.54 | 1686 |
| 1718294100 | 21.995 | -0.42 | -1.87 | 22.205 | 22.21 | 21.995 | 1041 |
| 1718207700 | 22.415 | -0.18 | -0.77 | 22.405 | 22.47 | 22.355 | 695 |
| 1718121300 | 22.59 | 0 | 0.00 | 22.59 | 22.59 | 22.59 | 0 |
| 1718034900 | 22.59 | -0.29 | -1.27 | 22.6 | 22.6 | 22.555 | 932 |
| 1717775700 | 22.88 | 0 | 0.00 | 22.88 | 22.88 | 22.88 | 0 |
| 1717689300 | 22.88 | 0 | 0.00 | 22.88 | 22.88 | 22.88 | 0 |
| 1717602900 | 22.88 | -0.14 | -0.61 | 22.88 | 22.88 | 22.88 | 155 |
| 1717516500 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1717430100 | 23.02 | 0.16 | 0.72 | 23.14 | 23.14 | 23.02 | 574 |
| 1717170900 | 22.855 | 0.14 | 0.62 | 22.855 | 22.855 | 22.855 | 511 |
| 1717084500 | 22.715 | 0 | 0.00 | 22.715 | 22.715 | 22.715 | 0 |
| 1716998100 | 22.715 | -0.41 | -1.75 | 22.865 | 22.895 | 22.715 | 361 |
| 1716911700 | 23.12 | 0.3 | 1.31 | 23.11 | 23.12 | 23.11 | 552 |
| 1716825300 | 22.82 | 0 | 0.00 | 22.82 | 22.82 | 22.82 | 0 |
| 1716566100 | 22.82 | 0 | 0.00 | 22.82 | 22.82 | 22.82 | 675 |
| 1716479700 | 22.82 | -0.05 | -0.20 | 22.92 | 22.92 | 22.82 | 815 |
| 1716393300 | 22.865 | -0.2 | -0.85 | 22.905 | 22.905 | 22.865 | 379 |
| 1716306900 | 23.06 | -0.19 | -0.82 | 23.1 | 23.1 | 22.99 | 3188 |
| 1716220500 | 23.25 | 0.11 | 0.48 | 23.27 | 23.27 | 23.25 | 2660 |
| 1715961300 | 23.14 | -0.02 | -0.06 | 23.16 | 23.16 | 23.14 | 1740 |
| 1715874900 | 23.155 | -0.11 | -0.45 | 23.19 | 23.19 | 23.15 | 948 |
| 1715788500 | 23.26 | 0.19 | 0.80 | 23.305 | 23.305 | 23.26 | 2533 |
| 1715702100 | 23.075 | 0.02 | 0.07 | 23.075 | 23.075 | 23.075 | 82 |
| 1715615700 | 23.06 | 0.09 | 0.39 | 22.99 | 23.065 | 22.99 | 1673 |
| 1715356500 | 22.97 | 0.39 | 1.73 | 22.98 | 22.985 | 22.97 | 4025 |
| 1715270100 | 22.58 | 0 | 0.00 | 22.58 | 22.58 | 22.58 | 0 |
| 1715183700 | 22.58 | -0.1 | -0.44 | 22.71 | 22.71 | 22.58 | 90 |
| 1715097300 | 22.68 | 0.28 | 1.25 | 22.68 | 22.68 | 22.68 | 75 |
| 1715010900 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1714751700 | 22.4 | 0.11 | 0.49 | 22.4 | 22.4 | 22.4 | 8 |
| 1714665300 | 22.29 | -0.01 | -0.04 | 22.32 | 22.32 | 22.26 | 1330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
