ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
EURO STOXX 50 UCITS ETF (DR) Class 1D Ord shs

EURO STOXX 50 UCITS ETF (DR) Class 1D Ord shs (XD5E)

51.76
-0.77
(-1.47%)
Closed January 13 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
51.76
Bid
51.75
Ask
52.70
Volume
6,785
51.63 Day's Range 51.82
0.00 52 Week Range 0.00
Previous Close
52.53
Open
51.82
Last Trade
790
@
51.76
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XD5E Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PHIOPhio Pharmaceuticals Corporation
$ 7.3022
(332.08%)
273.05M
SLRXSalarius Pharmaceuticals Inc
$ 4.35
(177.96%)
117.11M
ATPCAgape ATP Corporation
$ 2.011
(59.60%)
82.82M
VRMEVerifyMe Inc
$ 3.9414
(54.56%)
54.23M
STIMNeuronetics Inc
$ 2.335
(36.55%)
9.69M
EHGOEshallgo Inc
$ 1.25
(-61.77%)
6.01M
CMTLComtech Telecommunications Corporation
$ 2.321
(-43.80%)
3.98M
SVMHSRIVARU Holding Ltd
$ 0.0352
(-43.04%)
170.16M
LAESSEALSQ Corporation
$ 3.44
(-39.97%)
71.57M
NMHINatures Miracle Holding Inc
$ 1.145
(-37.43%)
654.37k
GCTKGlucoTrack Inc
$ 0.1421
(21.45%)
650.69M
PHIOPhio Pharmaceuticals Corporation
$ 7.276
(330.53%)
273.06M
BHATBlue Hat Interactive Entertainment Technology
$ 0.063
(-28.49%)
190.26M
SVMHSRIVARU Holding Ltd
$ 0.0352
(-43.04%)
170.16M
NVDANVIDIA Corporation
$ 132.40
(-2.58%)
168.42M

Discussion

View Full Feed
surfkast surfkast 39 seconds ago
Blagman can say whatever he wants but he is not the spokesperson for the company. So it is meaningless. Jason Schlenk is the only one who can make an official announcement.
MWWC
Skankhunt43 Skankhunt43 1 minute ago
Looks like someone hit a nerve. You don't seem to believe in yourself. I wonder why?
PSRU
barnyarddog barnyarddog 1 minute ago
4.39 +1.01 (29.88%)
Volume: 106,954
Day Range: 3.3339 - 4.72
Last Trade Time: 3:35:29 PM EST
ROLR
peanutz peanutz 1 minute ago
Beast mode ! 💪
UMAV
rodeoup rodeoup 1 minute ago
Please let everyone know how many shares you have in this company you’re so agenda driven infatuated with, awww let me answer it for you zero, nada and Zilch!!!!
NBRI
LuckyCorsair23 LuckyCorsair23 2 minutes ago
Trump(in Florida)is super pro VTOL, xeri(I’m Florida) owns patents that the whole VTOL space will need(xti would only be a cherry on top). BUY BUY BUY
XERI
hankmanhub hankmanhub 2 minutes ago
Is anyone having large delays (as long as 1/2 to 1 minute or longer) in response time from iHub just to simply read a post? I often am now getting messages such as "can not reach site" when I try to read a post. This message then changes to the post once iHub is ready to send.
NWBO
capgain capgain 2 minutes ago
Thanks, but next weekend scares me to death. Detroit here we come lol

Hurts looked a little off, but he should be fine I think.
Skankhunt43 Skankhunt43 2 minutes ago
I also got a wimpy little private message from him. He doesn't like getting picked on 😂
PSRU
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
https://assets.amuniversal.com/60dd0ee0ae8b013d878f005056a9545d
RickNagra RickNagra 2 minutes ago
Can we get to $5.55 before the close ?  All fives ?
FNMA
georgie18 georgie18 3 minutes ago
Nice move today on ONCO...🥳
ONCO
Manspider Manspider 3 minutes ago
$ASII$ is a “pink sheet” of course there are problems? OTC trading is not for the weak minded for sure! Patience… :-D
ASII
Skankhunt43 Skankhunt43 3 minutes ago
It's a list of 20 companies owned by a trip1 stock. You REALLY thought the list was 100% up to date?

You want Berkshire Hathaway? Then go buy Berkshire Hathaway.

You're sitting here acting like a company in this condition is unheard of.
PSRU
PonkenPlonken PonkenPlonken 3 minutes ago
I did!
then sold on Dec23.....
But did a few today too - so had a great time with this junk.
Judging by the timestamps - you did too.

Regards
PHIO
threewheeler threewheeler 3 minutes ago
KRTL ready to see some .08 for close
KRTL
Greedy G Greedy G 3 minutes ago
~bought 1/17 $533 calls @.06c way oversold 
QQQ
Slojab Slojab 3 minutes ago
Methinks she fibbed.
QEDN
Investor2014 Investor2014 3 minutes ago
Its not standard and as badger said at a minimum a completely unnecessary sentence or as we see worse.
AVXL
threewheeler threewheeler 4 minutes ago
KRTL ready to see some .08 for close
KRTL
Trooperstocks Trooperstocks 4 minutes ago
GREAT DAY Here for $SGTM!
SGTM
Monksdream Monksdream 4 minutes ago
STIM
Neuronetics, Inc. believes that mental health is as important as physical health. As a global leader in neuroscience, Neuronetics is delivering more treatment options to patients and physicians by offering exceptional in-office treatments that produce extraordinary results. NeuroStar Adv
STIM
gumzsa gumzsa 4 minutes ago
Need support up in the $2.00-$3.00 range in order for most of us just to break even after the RS. Ben Quick doesn't answer emails either. So far he is doing a very bad job for loyal shareholders.
NFTM
BBANBOB BBANBOB 4 minutes ago
Hope we all still have teeth by then
CommodityCoverage CommodityCoverage 4 minutes ago
Targeting a projected global market opportunity of CAD$9.8B, Thiogenesis Therapeutics (TTI.v) is focused on addressing rare conditions including MELAS, Leigh Syndrome, Rett Syndrome, and Pediatric MASH with its lead product, TTI-0102. Poised to make a significant impact on the market, TTI is at the
TTI

Your Recent History

Delayed Upgrade Clock