Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 122.99 | 0.27 | 0.22 | 122.96 | 123.01 | 122.93 | 4770 |
| 1732812900 | 122.72 | -0.11 | -0.09 | 122.71 | 122.73 | 122.7 | 4830 |
| 1732726500 | 122.83 | 0.28 | 0.23 | 122.83 | 123.03 | 122.83 | 561 |
| 1732640100 | 122.55 | -0.05 | -0.04 | 122.3 | 122.67 | 122.23 | 8212 |
| 1732553700 | 122.6 | 0.65 | 0.53 | 122.56 | 123.03 | 122.5 | 21483 |
| 1732294500 | 121.95 | 0.75 | 0.62 | 121.49 | 121.95 | 120.96 | 3668 |
| 1732208100 | 121.2 | 1.37 | 1.14 | 120.43 | 121.52 | 120.17 | 24539 |
| 1732121700 | 119.83 | -0.26 | -0.22 | 120.07 | 120.07 | 119.82 | 224 |
| 1732035300 | 120.09 | -0.07 | -0.06 | 119.89 | 120.09 | 119.2 | 1761 |
| 1731948900 | 120.16 | 0.35 | 0.29 | 119.64 | 120.16 | 119.47 | 13488 |
| 1731689700 | 119.81 | -2.04 | -1.67 | 120.52 | 120.64 | 119.81 | 24880 |
| 1731603300 | 121.85 | -0.31 | -0.25 | 122.1 | 122.27 | 121.85 | 1099 |
| 1731516900 | 122.16 | -0.15 | -0.12 | 122.31 | 122.42 | 121.71 | 1786 |
| 1731430500 | 122.31 | -0.08 | -0.07 | 122.36 | 122.41 | 122.05 | 2615 |
| 1731344100 | 122.39 | 0.58 | 0.48 | 122.63 | 122.63 | 122.39 | 1727 |
| 1731084900 | 121.81 | 0.34 | 0.28 | 121.73 | 121.81 | 121.73 | 2084 |
| 1730998500 | 121.47 | 1.25 | 1.04 | 121 | 121.47 | 121 | 1278 |
| 1730912100 | 120.22 | 3.14 | 2.68 | 119.96 | 120.49 | 119.96 | 22730 |
| 1730825700 | 117.08 | 0.44 | 0.38 | 116.45 | 117.08 | 116.4 | 11138 |
| 1730739300 | 116.64 | -0.25 | -0.21 | 116.63 | 116.66 | 116.63 | 176 |
| 1730480100 | 116.89 | 0.28 | 0.24 | 116.41 | 116.93 | 116.4 | 1433 |
| 1730393700 | 116.61 | -2.25 | -1.89 | 117.46 | 117.67 | 116.36 | 48185 |
| 1730307300 | 118.86 | 0.23 | 0.19 | 118.97 | 118.97 | 118.32 | 1785 |
| 1730220900 | 118.63 | 0.1 | 0.08 | 118.37 | 118.63 | 118.09 | 5550 |
| 1730134500 | 118.53 | -0.66 | -0.55 | 118.69 | 118.75 | 118.53 | 2483 |
| 1729871700 | 119.19 | 0.95 | 0.80 | 118.31 | 119.23 | 118.31 | 9981 |
| 1729785300 | 118.24 | 0.06 | 0.05 | 118.39 | 118.6 | 118.2 | 4929 |
| 1729698900 | 118.18 | -0.56 | -0.47 | 118.96 | 118.96 | 118.18 | 5634 |
| 1729612500 | 118.74 | 0.07 | 0.06 | 118.56 | 118.74 | 118.54 | 2771 |
| 1729526100 | 118.67 | -0.59 | -0.49 | 119.3 | 119.4 | 118.6 | 2813 |
| 1729266900 | 119.26 | -0.05 | -0.04 | 119.26 | 119.26 | 119.26 | 100 |
| 1729180500 | 119.31 | 0.89 | 0.75 | 119 | 119.38 | 119 | 2367 |
| 1729094100 | 118.42 | -0.29 | -0.24 | 118.4 | 118.46 | 118.4 | 2851 |
| 1729007700 | 118.71 | -0.12 | -0.10 | 119.01 | 119.01 | 118.71 | 172 |
| 1728921300 | 118.83 | 0.53 | 0.45 | 118.57 | 118.83 | 118.57 | 1104 |
| 1728662100 | 118.3 | 0.83 | 0.71 | 117.72 | 118.3 | 117.71 | 8747 |
| 1728575700 | 117.47 | 0.09 | 0.08 | 117.55 | 117.55 | 117.46 | 6230 |
| 1728489300 | 117.38 | 0.73 | 0.63 | 117.04 | 117.38 | 117.03 | 3837 |
| 1728402900 | 116.65 | 0.02 | 0.02 | 116.29 | 116.65 | 116.2 | 4548 |
| 1728316500 | 116.63 | 0.67 | 0.58 | 116.7 | 116.7 | 116.44 | 244 |
| 1728057300 | 115.96 | 0.32 | 0.28 | 116.64 | 116.71 | 115.96 | 4616 |
| 1727970900 | 115.64 | -0.18 | -0.16 | 115.74 | 115.85 | 115.64 | 124 |
| 1727884500 | 115.82 | 0.09 | 0.08 | 115.72 | 115.84 | 115.54 | 25392 |
| 1727798100 | 115.73 | -1.22 | -1.04 | 116.84 | 117 | 115.73 | 5768 |
| 1727711700 | 116.95 | 0 | 0.00 | 116.95 | 116.95 | 116.95 | 0 |
| 1727452500 | 116.95 | 0.36 | 0.31 | 116.79 | 117.02 | 116.61 | 20475 |
| 1727366100 | 116.59 | 0.18 | 0.15 | 116.87 | 116.93 | 116.59 | 132 |
| 1727279700 | 116.41 | 0.07 | 0.06 | 116.41 | 116.41 | 116.41 | 20 |
| 1727193300 | 116.34 | 0.21 | 0.18 | 116.38 | 116.38 | 116.32 | 8882 |
| 1727106900 | 116.13 | 0.64 | 0.55 | 116.06 | 116.19 | 116.06 | 6580 |
| 1726847700 | 115.49 | -0.86 | -0.74 | 115.76 | 115.76 | 115.49 | 2947 |
| 1726761300 | 116.35 | 1.82 | 1.59 | 115.7 | 116.35 | 115.67 | 35933 |
| 1726674900 | 114.53 | -0.52 | -0.45 | 114.59 | 114.59 | 114.53 | 409 |
| 1726588500 | 115.05 | 0.63 | 0.55 | 114.92 | 115.05 | 114.87 | 1184 |
| 1726502100 | 114.42 | 0 | 0.00 | 114.42 | 114.42 | 114.42 | 0 |
| 1726242900 | 114.42 | 1.43 | 1.27 | 113.89 | 114.42 | 113.88 | 18713 |
| 1726156500 | 112.99 | 3.05 | 2.77 | 113.12 | 113.13 | 112.99 | 1956 |
| 1726070100 | 109.94 | -1.5 | -1.35 | 111.41 | 111.41 | 109.94 | 4998 |
| 1725983700 | 111.44 | 0.71 | 0.64 | 111.57 | 111.57 | 111.44 | 1901 |
| 1725897300 | 110.73 | 0.44 | 0.40 | 110.88 | 111.11 | 110.73 | 1029 |
| 1725638100 | 110.29 | -1.84 | -1.64 | 111.17 | 112 | 110.16 | 31407 |
| 1725551700 | 112.13 | -0.1 | -0.09 | 111.92 | 112.26 | 111.92 | 11591 |
| 1725465300 | 112.23 | -1.49 | -1.31 | 112.05 | 112.42 | 111.91 | 11665 |
| 1725378900 | 113.72 | -0.6 | -0.52 | 114.4 | 114.4 | 113.72 | 2068 |
| 1725264000 | 114.32 | 0 | 0.00 | 114.32 | 114.32 | 114.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
