We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737478500 | 122.89 | 0.12 | 0.10 | 122.66 | 123.02 | 122.66 | 1491 |
| 1737392100 | 122.77 | 0.62 | 0.51 | 122.49 | 122.83 | 122.4 | 2552 |
| 1737132900 | 122.15 | 0.62 | 0.51 | 122.15 | 122.15 | 122.15 | 799 |
| 1737046500 | 121.53 | 0.45 | 0.37 | 121.55 | 121.72 | 121.29 | 8027 |
| 1736960100 | 121.08 | 1.52 | 1.27 | 119.26 | 121.29 | 119.26 | 1505 |
| 1736873700 | 119.56 | 1.62 | 1.37 | 119.44 | 119.61 | 119.44 | 2165 |
| 1736787300 | 117.94 | -0.87 | -0.73 | 117.9 | 117.94 | 117.75 | 1325 |
| 1736528100 | 118.81 | -1.56 | -1.30 | 120.41 | 120.41 | 118.81 | 2317 |
| 1736441700 | 120.37 | -0.03 | -0.02 | 120.34 | 120.37 | 120.34 | 1156 |
| 1736355300 | 120.4 | -1.23 | -1.01 | 120.36 | 120.44 | 120.09 | 5454 |
| 1736268900 | 121.63 | -0.85 | -0.69 | 121.87 | 121.9 | 121.29 | 2791 |
| 1736182500 | 122.48 | 2.04 | 1.69 | 121.41 | 122.51 | 121.41 | 9777 |
| 1735923300 | 120.44 | 0.52 | 0.43 | 120 | 120.44 | 120 | 995 |
| 1735836900 | 119.92 | -0.25 | -0.21 | 120.64 | 121.03 | 119.75 | 104509 |
| 1735577700 | 120.17 | -1.45 | -1.19 | 121.51 | 121.51 | 119.74 | 11008 |
| 1735318500 | 121.62 | 0.7 | 0.58 | 122.71 | 122.71 | 121.3 | 9029 |
| 1734972900 | 120.92 | -0.02 | -0.02 | 121.18 | 121.18 | 120.92 | 3197 |
| 1734713700 | 120.94 | 0.38 | 0.32 | 119.26 | 120.94 | 118.2 | 10964 |
| 1734627300 | 120.56 | -2.94 | -2.38 | 120.67 | 121.1 | 120.03 | 4348 |
| 1734540900 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123.5 | 0 |
| 1734454500 | 123.5 | -0.3 | -0.24 | 123.73 | 123.73 | 123.48 | 7703 |
| 1734368100 | 123.8 | 0.29 | 0.23 | 123.69 | 123.83 | 123.69 | 8635 |
| 1734108900 | 123.51 | -0.19 | -0.15 | 123.51 | 123.51 | 123.51 | 40 |
| 1734022500 | 123.7 | 0 | 0.00 | 123.7 | 123.7 | 123.7 | 0 |
| 1733936100 | 123.7 | 0 | 0.00 | 123.7 | 123.7 | 123.7 | 0 |
| 1733849700 | 123.7 | -0.75 | -0.60 | 123.65 | 123.91 | 123.65 | 19838 |
| 1733763300 | 124.45 | 0 | 0.00 | 124.45 | 124.45 | 124.45 | 0 |
| 1733504100 | 124.45 | 0.26 | 0.21 | 124.24 | 124.64 | 124.24 | 4655 |
| 1733417700 | 124.19 | 0 | 0.00 | 124.19 | 124.19 | 124.19 | 0 |
| 1733331300 | 124.19 | 0.78 | 0.63 | 123.93 | 124.21 | 123.93 | 32339 |
| 1733244900 | 123.41 | -0.07 | -0.06 | 123.51 | 123.51 | 123.39 | 4725 |
| 1733158500 | 123.48 | 0.49 | 0.40 | 123.08 | 123.48 | 123.08 | 2020 |
| 1732899300 | 122.99 | 0.27 | 0.22 | 122.96 | 123.01 | 122.93 | 4770 |
| 1732812900 | 122.72 | -0.11 | -0.09 | 122.71 | 122.73 | 122.7 | 4830 |
| 1732726500 | 122.83 | 0.28 | 0.23 | 122.83 | 123.03 | 122.83 | 561 |
| 1732640100 | 122.55 | -0.05 | -0.04 | 122.3 | 122.67 | 122.23 | 8212 |
| 1732553700 | 122.6 | 0.65 | 0.53 | 122.56 | 123.03 | 122.5 | 21483 |
| 1732294500 | 121.95 | 0.75 | 0.62 | 121.49 | 121.95 | 120.96 | 3668 |
| 1732208100 | 121.2 | 1.37 | 1.14 | 120.43 | 121.52 | 120.17 | 24539 |
| 1732121700 | 119.83 | -0.26 | -0.22 | 120.07 | 120.07 | 119.82 | 224 |
| 1732035300 | 120.09 | -0.07 | -0.06 | 119.89 | 120.09 | 119.2 | 1761 |
| 1731948900 | 120.16 | 0.35 | 0.29 | 119.64 | 120.16 | 119.47 | 13488 |
| 1731689700 | 119.81 | -2.04 | -1.67 | 120.52 | 120.64 | 119.81 | 24880 |
| 1731603300 | 121.85 | -0.31 | -0.25 | 122.1 | 122.27 | 121.85 | 1099 |
| 1731516900 | 122.16 | -0.15 | -0.12 | 122.31 | 122.42 | 121.71 | 1786 |
| 1731430500 | 122.31 | -0.08 | -0.07 | 122.36 | 122.41 | 122.05 | 2615 |
| 1731344100 | 122.39 | 0.58 | 0.48 | 122.63 | 122.63 | 122.39 | 1727 |
| 1731084900 | 121.81 | 0.34 | 0.28 | 121.73 | 121.81 | 121.73 | 2084 |
| 1730998500 | 121.47 | 1.25 | 1.04 | 121 | 121.47 | 121 | 1278 |
| 1730912100 | 120.22 | 3.14 | 2.68 | 119.96 | 120.49 | 119.96 | 22730 |
| 1730825700 | 117.08 | 0.44 | 0.38 | 116.45 | 117.08 | 116.4 | 11138 |
| 1730739300 | 116.64 | -0.25 | -0.21 | 116.63 | 116.66 | 116.63 | 176 |
| 1730480100 | 116.89 | 0.28 | 0.24 | 116.41 | 116.93 | 116.4 | 1433 |
| 1730393700 | 116.61 | -2.25 | -1.89 | 117.46 | 117.67 | 116.36 | 48185 |
| 1730307300 | 118.86 | 0.23 | 0.19 | 118.97 | 118.97 | 118.32 | 1785 |
| 1730220900 | 118.63 | 0.1 | 0.08 | 118.37 | 118.63 | 118.09 | 5550 |
| 1730134500 | 118.53 | -0.66 | -0.55 | 118.69 | 118.75 | 118.53 | 2483 |
| 1729871700 | 119.19 | 0.95 | 0.80 | 118.31 | 119.23 | 118.31 | 9981 |
| 1729785300 | 118.24 | 0.06 | 0.05 | 118.39 | 118.6 | 118.2 | 4929 |
| 1729698900 | 118.18 | -0.56 | -0.47 | 118.96 | 118.96 | 118.18 | 5634 |
| 1729612500 | 118.74 | 0.07 | 0.06 | 118.56 | 118.74 | 118.54 | 2771 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
