We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 24.67 | 0.28 | 1.13 | 24.775 | 24.775 | 24.555 | 678 |
| 1732121700 | 24.395 | 0.18 | 0.74 | 24.42 | 24.52 | 24.395 | 865 |
| 1732035300 | 24.215 | 0.11 | 0.44 | 24.16 | 24.215 | 24.135 | 1646 |
| 1731948900 | 24.11 | 0.22 | 0.90 | 23.85 | 24.11 | 23.825 | 1258 |
| 1731689700 | 23.895 | 0.11 | 0.44 | 23.65 | 23.895 | 23.65 | 2163 |
| 1731603300 | 23.79 | -0.16 | -0.65 | 23.705 | 23.935 | 23.68 | 2571 |
| 1731516900 | 23.945 | 0 | 0.00 | 23.98 | 24.035 | 23.775 | 6195 |
| 1731430500 | 23.945 | -0.17 | -0.68 | 23.975 | 24.05 | 23.945 | 3295 |
| 1731344100 | 24.11 | -0.29 | -1.19 | 24.215 | 24.215 | 24.11 | 827 |
| 1731084900 | 24.4 | -0.24 | -0.97 | 24.465 | 24.495 | 24.4 | 666 |
| 1730998500 | 24.64 | 0.32 | 1.32 | 24.705 | 24.81 | 24.64 | 18831 |
| 1730912100 | 24.32 | -0.57 | -2.29 | 24.435 | 24.455 | 24.32 | 1107 |
| 1730825700 | 24.89 | 0.35 | 1.43 | 24.96 | 24.96 | 24.89 | 1054 |
| 1730739300 | 24.54 | 0.09 | 0.35 | 24.585 | 24.725 | 24.54 | 2770 |
| 1730480100 | 24.455 | 0 | 0.00 | 24.695 | 24.695 | 24.455 | 8 |
| 1730393700 | 24.455 | -0.22 | -0.89 | 24.555 | 24.595 | 24.38 | 27746 |
| 1730307300 | 24.675 | 0.06 | 0.24 | 24.75 | 24.75 | 24.675 | 425 |
| 1730220900 | 24.615 | 0 | 0.00 | 24.75 | 24.75 | 24.615 | 1252 |
| 1730134500 | 24.615 | -0.48 | -1.91 | 24.69 | 24.69 | 24.615 | 752 |
| 1729871700 | 25.095 | 0.13 | 0.50 | 24.885 | 25.095 | 24.85 | 1146 |
| 1729785300 | 24.97 | 0.07 | 0.30 | 25.955 | 25.955 | 24.97 | 648 |
| 1729698900 | 24.895 | -0.06 | -0.24 | 24.945 | 25 | 24.895 | 1754 |
| 1729612500 | 24.955 | 0.3 | 1.22 | 24.87 | 25.03 | 24.86 | 4760 |
| 1729526100 | 24.655 | 0.16 | 0.65 | 24.9 | 24.905 | 24.655 | 1618 |
| 1729266900 | 24.495 | -0.04 | -0.16 | 24.62 | 24.665 | 24.495 | 2526 |
| 1729180500 | 24.535 | -0.01 | -0.02 | 24.435 | 24.59 | 24.435 | 1100 |
| 1729094100 | 24.54 | -0.13 | -0.53 | 24.725 | 24.73 | 24.54 | 3896 |
| 1729007700 | 24.67 | -0.39 | -1.54 | 24.54 | 24.67 | 24.54 | 2723 |
| 1728921300 | 25.055 | -0.32 | -1.26 | 25.11 | 25.165 | 25 | 2618 |
| 1728662100 | 25.375 | 0.2 | 0.77 | 25.305 | 25.375 | 25.265 | 1760 |
| 1728575700 | 25.18 | 0.32 | 1.31 | 24.915 | 25.18 | 24.915 | 3000 |
| 1728489300 | 24.855 | -0.31 | -1.23 | 24.995 | 25.165 | 24.745 | 1896 |
| 1728402900 | 25.165 | -0.49 | -1.89 | 25.2 | 25.215 | 25.165 | 3132 |
| 1728316500 | 25.65 | -0.04 | -0.14 | 25.725 | 25.725 | 25.65 | 1403 |
| 1728057300 | 25.685 | 0.21 | 0.82 | 25.705 | 25.81 | 25.61 | 35500 |
| 1727970900 | 25.475 | 0.17 | 0.65 | 25.37 | 25.475 | 25.37 | 586 |
| 1727884500 | 25.31 | 0.11 | 0.46 | 25.31 | 25.565 | 25.31 | 2327 |
| 1727798100 | 25.195 | 0.3 | 1.21 | 24.87 | 25.195 | 24.87 | 2000 |
| 1727711700 | 24.895 | -0.03 | -0.10 | 25.08 | 25.08 | 24.895 | 543 |
| 1727452500 | 24.92 | -0.07 | -0.28 | 24.85 | 24.995 | 24.85 | 601 |
| 1727366100 | 24.99 | -0.03 | -0.10 | 24.88 | 24.995 | 24.845 | 1613 |
| 1727279700 | 25.015 | 0.11 | 0.42 | 24.91 | 25.015 | 24.91 | 2411 |
| 1727193300 | 24.91 | 0.4 | 1.63 | 24.935 | 24.935 | 24.88 | 645 |
| 1727106900 | 24.51 | 0.06 | 0.22 | 25.21 | 25.21 | 24.435 | 2283 |
| 1726847700 | 24.455 | 0.11 | 0.47 | 24.445 | 24.455 | 24.355 | 1515 |
| 1726761300 | 24.34 | 0.2 | 0.85 | 24.385 | 24.385 | 24.34 | 355 |
| 1726674900 | 24.135 | -0.02 | -0.06 | 24.085 | 24.245 | 24.085 | 2835 |
| 1726588500 | 24.15 | 0.04 | 0.17 | 24.13 | 24.15 | 24.085 | 730 |
| 1726502100 | 24.11 | 0.15 | 0.63 | 23.905 | 24.115 | 23.905 | 402 |
| 1726242900 | 23.96 | 0.17 | 0.71 | 23.86 | 23.96 | 23.83 | 403 |
| 1726156500 | 23.79 | 0.58 | 2.50 | 23.61 | 23.79 | 23.58 | 547 |
| 1726070100 | 23.21 | -0.17 | -0.71 | 23.34 | 23.35 | 23.11 | 1978 |
| 1725983700 | 23.375 | 0.1 | 0.43 | 23.37 | 23.415 | 23.31 | 1680 |
| 1725897300 | 23.275 | -0.31 | -1.31 | 23.4 | 23.4 | 23.275 | 344 |
| 1725638100 | 23.585 | -0.18 | -0.76 | 23.535 | 23.61 | 23.535 | 473 |
| 1725551700 | 23.765 | 0.16 | 0.70 | 23.595 | 23.795 | 23.57 | 3098 |
| 1725465300 | 23.6 | -0.2 | -0.82 | 23.67 | 23.67 | 23.56 | 741 |
| 1725378900 | 23.795 | -0.26 | -1.08 | 23.915 | 23.915 | 23.795 | 337 |
| 1725292500 | 24.055 | -0.16 | -0.66 | 24.005 | 24.055 | 24.005 | 2086 |
| 1725033300 | 24.215 | -0.13 | -0.51 | 24.535 | 24.535 | 24.215 | 491 |
| 1724946900 | 24.34 | -0.02 | -0.08 | 24.23 | 24.34 | 24.23 | 448 |
| 1724860500 | 24.36 | -0.29 | -1.16 | 24.395 | 24.395 | 24.32 | 21785 |
| 1724774100 | 24.645 | 0 | 0.02 | 24.65 | 24.735 | 24.63 | 1627 |
| 1724687700 | 24.64 | 0.16 | 0.65 | 24.715 | 24.795 | 24.57 | 5574 |
| 1724428500 | 24.48 | 0.16 | 0.68 | 24.325 | 24.53 | 24.22 | 11278 |
| 1724342100 | 24.315 | -0.04 | -0.16 | 24.27 | 24.315 | 24.27 | 177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
