We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 24.645 | -0.32 | -1.26 | 24.8 | 24.8 | 24.625 | 5546 |
| 1721318100 | 24.96 | -0.09 | -0.36 | 25.085 | 25.085 | 24.89 | 4411 |
| 1721231700 | 25.05 | -0.06 | -0.22 | 25.15 | 25.15 | 25.05 | 825 |
| 1721145300 | 25.105 | -0.22 | -0.87 | 25.16 | 25.16 | 25.08 | 1577 |
| 1721058900 | 25.325 | 0 | 0.02 | 25.215 | 25.325 | 25.175 | 1958 |
| 1720799700 | 25.32 | -0.06 | -0.24 | 25.21 | 25.34 | 25.21 | 4701 |
| 1720713300 | 25.38 | 0.08 | 0.32 | 25.32 | 25.445 | 25.31 | 4200 |
| 1720626900 | 25.3 | -0.14 | -0.53 | 25.24 | 25.365 | 25.24 | 954 |
| 1720540500 | 25.435 | -0.21 | -0.80 | 25.475 | 25.52 | 25.435 | 808 |
| 1720454100 | 25.64 | -0.16 | -0.62 | 25.555 | 25.68 | 25.45 | 5432 |
| 1720194900 | 25.8 | 0.2 | 0.78 | 25.7 | 25.8 | 25.7 | 2354 |
| 1720108500 | 25.6 | -0.03 | -0.12 | 25.665 | 25.665 | 25.6 | 1241 |
| 1720022100 | 25.63 | 0.19 | 0.75 | 25.58 | 25.64 | 25.58 | 2101 |
| 1719935700 | 25.44 | 0.09 | 0.34 | 25.48 | 25.49 | 25.425 | 3325 |
| 1719849300 | 25.355 | -0.11 | -0.41 | 25.34 | 25.545 | 25.34 | 20964 |
| 1719590100 | 25.46 | -0.02 | -0.06 | 25.36 | 25.56 | 25.36 | 433 |
| 1719503700 | 25.475 | 0.09 | 0.33 | 25.425 | 25.475 | 25.425 | 977 |
| 1719417300 | 25.39 | -0.11 | -0.43 | 25.49 | 25.49 | 25.385 | 457 |
| 1719330900 | 25.5 | -0.09 | -0.33 | 25.635 | 25.635 | 25.5 | 1301 |
| 1719244500 | 25.585 | -0.04 | -0.14 | 25.515 | 25.625 | 25.515 | 246 |
| 1718985300 | 25.62 | -0.18 | -0.70 | 25.68 | 25.68 | 25.62 | 244 |
| 1718898900 | 25.8 | -0.02 | -0.06 | 25.665 | 25.8 | 25.665 | 676 |
| 1718812500 | 25.815 | 0.34 | 1.31 | 25.66 | 25.835 | 25.6 | 21481 |
| 1718726100 | 25.48 | 0.17 | 0.67 | 25.19 | 25.48 | 25.19 | 2058 |
| 1718639700 | 25.31 | -0.1 | -0.39 | 25.24 | 25.35 | 25.21 | 3234 |
| 1718380500 | 25.41 | -0.03 | -0.12 | 25.565 | 25.565 | 25.37 | 2703 |
| 1718294100 | 25.44 | -0.29 | -1.11 | 25.54 | 25.715 | 25.44 | 1178 |
| 1718207700 | 25.725 | 0.28 | 1.08 | 25.555 | 25.925 | 25.55 | 1784 |
| 1718121300 | 25.45 | 0.06 | 0.24 | 25.355 | 25.59 | 25.355 | 8457 |
| 1718034900 | 25.39 | 0.16 | 0.65 | 25.39 | 25.39 | 25.39 | 3139 |
| 1717775700 | 25.225 | -0.34 | -1.33 | 25.445 | 25.445 | 25.225 | 903 |
| 1717689300 | 25.565 | 0.54 | 2.14 | 25.335 | 25.565 | 25.335 | 194 |
| 1717602900 | 25.03 | -0.07 | -0.28 | 25.03 | 25.03 | 24.97 | 640 |
| 1717516500 | 25.1 | -0.24 | -0.93 | 25.14 | 25.22 | 25.03 | 1321 |
| 1717430100 | 25.335 | -0.16 | -0.61 | 25.67 | 25.71 | 25.335 | 1912 |
| 1717170900 | 25.49 | -0.34 | -1.32 | 25.78 | 25.78 | 25.49 | 1926 |
| 1717084500 | 25.83 | -0.35 | -1.34 | 25.815 | 25.86 | 25.815 | 1146 |
| 1716998100 | 26.18 | -0.04 | -0.13 | 26.545 | 26.545 | 26.18 | 2053 |
| 1716911700 | 26.215 | 0.12 | 0.46 | 26.055 | 26.215 | 26.055 | 474 |
| 1716825300 | 26.095 | 0.27 | 1.03 | 25.825 | 26.095 | 25.8 | 2667 |
| 1716566100 | 25.83 | -0.27 | -1.02 | 25.825 | 25.855 | 25.71 | 4370 |
| 1716479700 | 26.095 | -0.02 | -0.08 | 26.095 | 26.285 | 26.09 | 1974 |
| 1716393300 | 26.115 | -0.61 | -2.28 | 26.27 | 26.28 | 26.115 | 648 |
| 1716306900 | 26.725 | 0.22 | 0.81 | 26.505 | 26.725 | 26.505 | 4961 |
| 1716220500 | 26.51 | 0.41 | 1.57 | 26.4 | 26.555 | 26.285 | 1016 |
| 1715961300 | 26.1 | 0.46 | 1.79 | 25.88 | 26.13 | 25.88 | 3152 |
| 1715874900 | 25.64 | 0.29 | 1.14 | 25.645 | 25.68 | 25.635 | 1242 |
| 1715788500 | 25.35 | 0.1 | 0.40 | 25.57 | 25.57 | 25.295 | 3318 |
| 1715702100 | 25.25 | -0.03 | -0.12 | 25.22 | 25.535 | 25.22 | 15365 |
| 1715615700 | 25.28 | 0.01 | 0.04 | 25.08 | 25.28 | 25.08 | 673 |
| 1715356500 | 25.27 | 0.33 | 1.32 | 25.385 | 25.435 | 25.27 | 835 |
| 1715270100 | 24.94 | -0.02 | -0.06 | 24.985 | 25.085 | 24.94 | 860 |
| 1715183700 | 24.955 | -0.11 | -0.44 | 24.945 | 24.955 | 24.89 | 1057 |
| 1715097300 | 25.065 | -0.09 | -0.36 | 24.98 | 25.065 | 24.98 | 1321 |
| 1715010900 | 25.155 | 0.43 | 1.72 | 25.165 | 25.205 | 25.155 | 1074 |
| 1714751700 | 24.73 | 0.07 | 0.28 | 24.695 | 24.77 | 24.695 | 685 |
| 1714665300 | 24.66 | -0.38 | -1.50 | 24.74 | 24.74 | 24.59 | 1415 |
| 1714492500 | 25.035 | -0.2 | -0.79 | 25.075 | 25.075 | 24.925 | 2560 |
| 1714406100 | 25.235 | 0.1 | 0.40 | 25.28 | 25.285 | 25.195 | 13430 |
| 1714146900 | 25.135 | 0.13 | 0.50 | 25.2 | 25.2 | 25.135 | 827 |
| 1714060500 | 25.01 | -0.03 | -0.12 | 25.01 | 25.01 | 25.01 | 42 |
| 1713974100 | 25.04 | 0.07 | 0.30 | 25.16 | 25.16 | 25.04 | 1481 |
| 1713887700 | 24.965 | -0.13 | -0.50 | 25.6 | 25.6 | 24.835 | 2064 |
| 1713801300 | 25.09 | -0.24 | -0.95 | 25.085 | 25.09 | 25.02 | 1170 |
| 1713542100 | 25.33 | 0.26 | 1.06 | 25.22 | 25.33 | 25.105 | 1811 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
