Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 9.86 | -0.07 | -0.72 | 9.923 | 9.992 | 9.845 | 84120 |
| 1741712100 | 9.932 | -0.16 | -1.55 | 10.044 | 10.064 | 9.932 | 12133 |
| 1741625700 | 10.088 | 0.04 | 0.42 | 10.112 | 10.118 | 10.038 | 54225 |
| 1741366500 | 10.046 | -0.06 | -0.59 | 10.066 | 10.122 | 10.046 | 20011 |
| 1741280100 | 10.106 | 0.06 | 0.64 | 10.152 | 10.152 | 10.056 | 91112 |
| 1741193700 | 10.042 | -0 | -0.02 | 10.044 | 10.144 | 10.042 | 159112 |
| 1741107300 | 10.044 | -0.32 | -3.05 | 10.25 | 10.258 | 10.036 | 105839 |
| 1741020900 | 10.36 | 0.08 | 0.80 | 10.392 | 10.406 | 10.338 | 85707 |
| 1740761700 | 10.278 | -0.07 | -0.71 | 10.25 | 10.284 | 10.238 | 16027 |
| 1740675300 | 10.352 | -0.05 | -0.48 | 10.388 | 10.39 | 10.332 | 56913 |
| 1740588900 | 10.402 | 0.08 | 0.74 | 10.4 | 10.402 | 10.342 | 14198 |
| 1740502500 | 10.326 | -0.01 | -0.08 | 10.346 | 10.382 | 10.29 | 69951 |
| 1740416100 | 10.334 | -0.08 | -0.75 | 10.386 | 10.398 | 10.306 | 24192 |
| 1740156900 | 10.412 | -0.01 | -0.12 | 10.454 | 10.498 | 10.4 | 19954 |
| 1740070500 | 10.424 | -0.05 | -0.50 | 10.492 | 10.494 | 10.424 | 16485 |
| 1739984100 | 10.476 | 0.01 | 0.10 | 10.498 | 10.498 | 10.45 | 132523 |
| 1739897700 | 10.466 | 0.04 | 0.40 | 10.416 | 10.466 | 10.412 | 19818 |
| 1739811300 | 10.424 | -0.01 | -0.06 | 10.404 | 10.426 | 10.404 | 107253 |
| 1739552100 | 10.43 | 0.07 | 0.66 | 10.416 | 10.45 | 10.4 | 18628 |
| 1739465700 | 10.362 | 0.04 | 0.43 | 10.368 | 10.37 | 10.334 | 31030 |
| 1739379300 | 10.318 | -0.06 | -0.58 | 10.408 | 10.408 | 10.276 | 14438 |
| 1739292900 | 10.378 | 0.01 | 0.08 | 10.384 | 10.384 | 10.35 | 16272 |
| 1739206500 | 10.37 | -0.03 | -0.33 | 10.41 | 10.41 | 10.366 | 7391 |
| 1738947300 | 10.404 | -0.04 | -0.40 | 10.4 | 10.444 | 10.38 | 53026 |
| 1738860900 | 10.446 | 0.06 | 0.62 | 10.44 | 10.466 | 10.42 | 24360 |
| 1738774500 | 10.382 | 0 | 0.02 | 10.364 | 10.406 | 10.342 | 38114 |
| 1738688100 | 10.38 | -0.01 | -0.06 | 10.358 | 10.38 | 10.332 | 14910 |
| 1738601700 | 10.386 | -0.14 | -1.33 | 10.284 | 10.388 | 10.224 | 195449 |
| 1738342500 | 10.526 | 0.03 | 0.30 | 10.518 | 10.526 | 10.488 | 55489 |
| 1738256100 | 10.494 | 0.05 | 0.46 | 10.47 | 10.498 | 10.454 | 144799 |
| 1738169700 | 10.446 | 0.01 | 0.10 | 10.418 | 10.464 | 10.418 | 40300 |
| 1738083300 | 10.436 | 0 | 0.00 | 10.468 | 10.5 | 10.434 | 819439 |
| 1737996900 | 10.436 | -0.05 | -0.51 | 10.446 | 10.468 | 10.388 | 53310 |
| 1737737700 | 10.49 | 0.02 | 0.21 | 10.514 | 10.514 | 10.468 | 41227 |
| 1737651300 | 10.468 | 0.01 | 0.08 | 10.45 | 10.468 | 10.438 | 17113 |
| 1737564900 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1737478500 | 10.46 | 0.06 | 0.62 | 10.41 | 10.46 | 10.4 | 26752 |
| 1737392100 | 10.396 | 0 | 0.04 | 10.372 | 10.43 | 10.34 | 94501 |
| 1737132900 | 10.392 | 0.11 | 1.05 | 10.332 | 10.392 | 10.332 | 110285 |
| 1737046500 | 10.284 | 0.04 | 0.43 | 10.24 | 10.284 | 10.218 | 61803 |
| 1736960100 | 10.24 | 0.15 | 1.45 | 10.146 | 10.302 | 10.138 | 76947 |
| 1736873700 | 10.094 | 0.12 | 1.19 | 10.09 | 10.118 | 10.068 | 31134 |
| 1736787300 | 9.975 | -0.02 | -0.22 | 9.969 | 9.987 | 9.906 | 30388 |
| 1736528100 | 9.997 | -0.11 | -1.04 | 10.13 | 10.13 | 9.99 | 74609 |
| 1736441700 | 10.102 | 0.01 | 0.12 | 10.112 | 10.116 | 10.098 | 5112 |
| 1736355300 | 10.09 | -0.09 | -0.86 | 10.126 | 10.136 | 10.04 | 29035 |
| 1736268900 | 10.178 | -0.05 | -0.49 | 10.14 | 10.182 | 10.14 | 97070 |
| 1736182500 | 10.228 | 0.15 | 1.45 | 10.164 | 10.23 | 10.164 | 11421 |
| 1735923300 | 10.082 | -0.03 | -0.26 | 10.096 | 10.1 | 10.064 | 27632 |
| 1735836900 | 10.108 | 0.07 | 0.66 | 10.15 | 10.174 | 10.096 | 27978 |
| 1735577700 | 10.042 | -0.13 | -1.26 | 10.162 | 10.178 | 10.018 | 15982 |
| 1735318500 | 10.17 | 0.09 | 0.87 | 10.226 | 10.226 | 10.17 | 23612 |
| 1734972900 | 10.082 | -0.07 | -0.65 | 10.174 | 10.174 | 10.082 | 102016 |
| 1734713700 | 10.148 | 0.12 | 1.22 | 9.992 | 10.148 | 9.943 | 141024 |
| 1734627300 | 10.026 | -0.34 | -3.26 | 10.056 | 10.106 | 10.026 | 48432 |
| 1734540900 | 10.364 | -0 | -0.02 | 10.38 | 10.38 | 10.352 | 105314 |
| 1734454500 | 10.366 | -0.12 | -1.13 | 10.428 | 10.428 | 10.248 | 300923 |
| 1734368100 | 10.484 | 0.01 | 0.13 | 10.468 | 10.488 | 10.468 | 17905 |
| 1734108900 | 10.47 | -0.09 | -0.81 | 10.534 | 10.546 | 10.458 | 38294 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
