We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 14.952 | 0 | 0.00 | 14.952 | 14.952 | 14.952 | 0 |
| 1721750100 | 14.952 | 0.03 | 0.20 | 14.926 | 14.956 | 14.91 | 7334 |
| 1721663700 | 14.922 | -0.02 | -0.13 | 14.922 | 14.922 | 14.922 | 143 |
| 1721404500 | 14.942 | -0.02 | -0.13 | 14.916 | 14.952 | 14.91 | 3261 |
| 1721318100 | 14.962 | 0.02 | 0.16 | 14.924 | 14.962 | 14.924 | 30787 |
| 1721231700 | 14.938 | 0 | 0.03 | 14.938 | 14.95 | 14.928 | 10891 |
| 1721145300 | 14.934 | 0.01 | 0.07 | 14.926 | 14.942 | 14.926 | 5812 |
| 1721058900 | 14.924 | 0.02 | 0.11 | 14.934 | 14.942 | 14.904 | 13016 |
| 1720799700 | 14.908 | 0.03 | 0.19 | 14.95 | 14.95 | 14.89 | 4020 |
| 1720713300 | 14.88 | -0.01 | -0.04 | 14.916 | 14.916 | 14.87 | 1554 |
| 1720626900 | 14.886 | 0.02 | 0.15 | 14.88 | 14.886 | 14.862 | 8070 |
| 1720540500 | 14.864 | 0 | 0.03 | 14.928 | 14.928 | 14.844 | 11458 |
| 1720454100 | 14.86 | -0.01 | -0.05 | 14.818 | 14.878 | 14.818 | 34836 |
| 1720194900 | 14.868 | 0.03 | 0.22 | 14.832 | 14.868 | 14.818 | 12352 |
| 1720108500 | 14.836 | 0 | 0.03 | 14.832 | 14.836 | 14.816 | 5825 |
| 1720022100 | 14.832 | 0.03 | 0.20 | 14.81 | 14.834 | 14.784 | 8890 |
| 1719935700 | 14.802 | 0.03 | 0.19 | 14.762 | 14.802 | 14.762 | 1535 |
| 1719849300 | 14.774 | -0.03 | -0.23 | 14.77 | 14.79 | 14.756 | 39664 |
| 1719590100 | 14.808 | 0.02 | 0.14 | 14.814 | 14.814 | 14.782 | 17297 |
| 1719503700 | 14.788 | -0 | -0.03 | 14.76 | 14.788 | 14.76 | 1400 |
| 1719417300 | 14.792 | -0.03 | -0.19 | 14.812 | 14.816 | 14.792 | 12825 |
| 1719330900 | 14.82 | 0.03 | 0.20 | 14.826 | 14.826 | 14.794 | 9459 |
| 1719244500 | 14.79 | -0 | -0.01 | 14.812 | 14.812 | 14.782 | 9725 |
| 1718985300 | 14.792 | 0 | 0.03 | 14.798 | 14.83 | 14.782 | 15733 |
| 1718898900 | 14.788 | 0.03 | 0.20 | 14.76 | 14.788 | 14.76 | 6057 |
| 1718812500 | 14.758 | -0.02 | -0.16 | 14.782 | 14.798 | 14.758 | 6370 |
| 1718726100 | 14.782 | 0.04 | 0.28 | 14.732 | 14.79 | 14.732 | 15951 |
| 1718639700 | 14.74 | -0.04 | -0.24 | 14.774 | 14.8 | 14.734 | 2817 |
| 1718380500 | 14.776 | 0.02 | 0.12 | 14.78 | 14.81 | 14.776 | 8648 |
| 1718294100 | 14.758 | -0 | -0.01 | 14.754 | 14.77 | 14.724 | 16783 |
| 1718207700 | 14.76 | 0.08 | 0.54 | 14.708 | 14.76 | 14.706 | 18851 |
| 1718121300 | 14.68 | 0.01 | 0.08 | 14.672 | 14.68 | 14.656 | 13762 |
| 1718034900 | 14.668 | -0.03 | -0.19 | 14.706 | 14.706 | 14.658 | 531259 |
| 1717775700 | 14.696 | -0.05 | -0.33 | 14.726 | 14.744 | 14.68 | 1908110 |
| 1717689300 | 14.744 | -0.04 | -0.30 | 14.784 | 14.784 | 14.734 | 10295 |
| 1717602900 | 14.788 | 0.03 | 0.18 | 14.786 | 14.788 | 14.752 | 3770 |
| 1717516500 | 14.762 | 0.04 | 0.26 | 14.776 | 14.776 | 14.738 | 22454 |
| 1717430100 | 14.724 | 0.03 | 0.19 | 14.71 | 14.728 | 14.684 | 12008 |
| 1717170900 | 14.696 | 0.01 | 0.05 | 14.664 | 14.696 | 14.662 | 12072 |
| 1717084500 | 14.688 | 0 | 0.01 | 14.724 | 14.724 | 14.668 | 7859 |
| 1716998100 | 14.686 | -0.04 | -0.27 | 14.712 | 14.712 | 14.672 | 6262 |
| 1716911700 | 14.726 | 0.02 | 0.15 | 14.736 | 14.738 | 14.714 | 13426 |
| 1716825300 | 14.704 | -0.01 | -0.05 | 14.704 | 14.704 | 14.704 | 2158 |
| 1716566100 | 14.712 | -0.02 | -0.16 | 14.66 | 14.712 | 14.66 | 17851 |
| 1716479700 | 14.736 | 0.02 | 0.12 | 14.794 | 14.794 | 14.71 | 11850 |
| 1716393300 | 14.718 | -0.03 | -0.18 | 14.696 | 14.746 | 14.696 | 16568 |
| 1716306900 | 14.744 | 0.01 | 0.08 | 14.752 | 14.76 | 14.73 | 6264 |
| 1716220500 | 14.732 | -0.01 | -0.07 | 14.72 | 14.742 | 14.72 | 10115 |
| 1715961300 | 14.742 | -0.03 | -0.23 | 14.78 | 14.78 | 14.734 | 8463 |
| 1715874900 | 14.776 | 0.01 | 0.09 | 14.788 | 14.796 | 14.772 | 6492 |
| 1715788500 | 14.762 | 0.06 | 0.39 | 14.686 | 14.78 | 14.686 | 16888 |
| 1715702100 | 14.704 | -0.02 | -0.15 | 14.726 | 14.726 | 14.698 | 4810 |
| 1715615700 | 14.726 | -0 | -0.01 | 14.738 | 14.738 | 14.706 | 14508 |
| 1715356500 | 14.728 | 0.01 | 0.04 | 14.746 | 14.746 | 14.728 | 11500 |
| 1715270100 | 14.722 | -0.03 | -0.18 | 14.728 | 14.728 | 14.712 | 43159 |
| 1715183700 | 14.748 | -0.01 | -0.07 | 14.76 | 14.77 | 14.744 | 23871 |
| 1715097300 | 14.758 | 0.02 | 0.12 | 14.726 | 14.766 | 14.726 | 6416 |
| 1715010900 | 14.74 | 0.02 | 0.16 | 14.734 | 14.758 | 14.728 | 17061 |
| 1714751700 | 14.716 | 0.06 | 0.42 | 14.682 | 14.73 | 14.678 | 4970 |
| 1714665300 | 14.654 | 0.03 | 0.19 | 14.67 | 14.67 | 14.654 | 11301 |
| 1714492500 | 14.626 | -0.04 | -0.30 | 14.686 | 14.686 | 14.626 | 15643 |
| 1714406100 | 14.67 | 0.02 | 0.15 | 14.664 | 14.712 | 14.662 | 7231 |
| 1714146900 | 14.648 | 0.05 | 0.36 | 14.62 | 14.652 | 14.62 | 10899 |
| 1714060500 | 14.596 | -0.03 | -0.18 | 14.592 | 14.64 | 14.578 | 9238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
