Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Xtrackers iboxx Eur Corporate Bond Yield Plus Ucits Etf (XDEP)
Xtrackers iboxx Eur Corporate Bond Yield Plus Ucits Etf (XDEP) Historical

XDEP Xtrackers iboxx Eur Corporate Bond Yield Plus Ucits Etf

15.008

-0.012 (-0.08%)

Jul 30 2024 - Closed

Delayed by 15 minutes

XDEP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 29 2024	15.02	0.03	0.19%	15.018	15.04	15.016	4,168
Jul 26 2024	14.992	0.00	0.01%	14.984	14.992	14.984	7,829
Jul 25 2024	14.99	0.04	0.25%	14.954	15.004	14.954	7,720
Jul 24 2024	14.952	0.00	0.00%	14.952	14.952	14.952	0
Jul 23 2024	14.952	0.03	0.20%	14.926	14.956	14.91	7,334
Jul 22 2024	14.922	-0.02	-0.13%	14.922	14.922	14.922	143
Jul 19 2024	14.942	-0.02	-0.13%	14.916	14.952	14.91	3,261
Jul 18 2024	14.962	0.02	0.16%	14.924	14.962	14.924	30,787
Jul 17 2024	14.938	0.00	0.03%	14.938	14.95	14.928	10,891
Jul 16 2024	14.934	0.01	0.07%	14.926	14.942	14.926	5,812
Jul 15 2024	14.924	0.02	0.11%	14.934	14.942	14.904	13,016
Jul 12 2024	14.908	0.03	0.19%	14.95	14.95	14.89	4,020
Jul 11 2024	14.88	-0.01	-0.04%	14.916	14.916	14.87	1,554
Jul 10 2024	14.886	0.02	0.15%	14.88	14.886	14.862	8,070
Jul 09 2024	14.864	0.00	0.03%	14.928	14.928	14.844	11,458
Jul 08 2024	14.86	-0.01	-0.05%	14.818	14.878	14.818	34,836
Jul 05 2024	14.868	0.03	0.22%	14.832	14.868	14.818	12,352
Jul 04 2024	14.836	0.00	0.03%	14.832	14.836	14.816	5,825
Jul 03 2024	14.832	0.03	0.20%	14.81	14.834	14.784	8,890
Jul 02 2024	14.802	0.03	0.19%	14.762	14.802	14.762	1,535
Jul 01 2024	14.774	-0.03	-0.23%	14.77	14.79	14.756	39,664
Jun 28 2024	14.808	0.02	0.14%	14.814	14.814	14.782	17,297
Jun 27 2024	14.788	0.00	-0.03%	14.76	14.788	14.76	1,400
Jun 26 2024	14.792	-0.03	-0.19%	14.812	14.816	14.792	12,825
Jun 25 2024	14.82	0.03	0.20%	14.826	14.826	14.794	9,459
Jun 24 2024	14.79	0.00	-0.01%	14.812	14.812	14.782	9,725
Jun 21 2024	14.792	0.00	0.03%	14.798	14.83	14.782	15,733
Jun 20 2024	14.788	0.03	0.20%	14.76	14.788	14.76	6,057
Jun 19 2024	14.758	-0.02	-0.16%	14.782	14.798	14.758	6,370
Jun 18 2024	14.782	0.04	0.28%	14.732	14.79	14.732	15,951
Jun 17 2024	14.74	-0.04	-0.24%	14.774	14.80	14.734	2,817
Jun 14 2024	14.776	0.02	0.12%	14.78	14.81	14.776	8,648
Jun 13 2024	14.758	0.00	-0.01%	14.754	14.77	14.724	16,783
Jun 12 2024	14.76	0.08	0.54%	14.708	14.76	14.706	18,851
Jun 11 2024	14.68	0.01	0.08%	14.672	14.68	14.656	13,762
Jun 10 2024	14.668	-0.03	-0.19%	14.706	14.706	14.658	531,259
Jun 07 2024	14.696	-0.05	-0.33%	14.726	14.744	14.68	1,908,110
Jun 06 2024	14.744	-0.04	-0.30%	14.784	14.784	14.734	10,295
Jun 05 2024	14.788	0.03	0.18%	14.786	14.788	14.752	3,770
Jun 04 2024	14.762	0.04	0.26%	14.776	14.776	14.738	22,454
Jun 03 2024	14.724	0.03	0.19%	14.71	14.728	14.684	12,008
May 31 2024	14.696	0.01	0.05%	14.664	14.696	14.662	12,072
May 30 2024	14.688	0.00	0.01%	14.724	14.724	14.668	7,859
May 29 2024	14.686	-0.04	-0.27%	14.712	14.712	14.672	6,262
May 28 2024	14.726	0.02	0.15%	14.736	14.738	14.714	13,426
May 27 2024	14.704	-0.01	-0.05%	14.704	14.704	14.704	2,158
May 24 2024	14.712	-0.02	-0.16%	14.66	14.712	14.66	17,851
May 23 2024	14.736	0.02	0.12%	14.794	14.794	14.71	11,850
May 22 2024	14.718	-0.03	-0.18%	14.696	14.746	14.696	16,568
May 21 2024	14.744	0.01	0.08%	14.752	14.76	14.73	6,264
May 20 2024	14.732	-0.01	-0.07%	14.72	14.742	14.72	10,115
May 17 2024	14.742	-0.03	-0.23%	14.78	14.78	14.734	8,463
May 16 2024	14.776	0.01	0.09%	14.788	14.796	14.772	6,492
May 15 2024	14.762	0.06	0.39%	14.686	14.78	14.686	16,888
May 14 2024	14.704	-0.02	-0.15%	14.726	14.726	14.698	4,810
May 13 2024	14.726	0.00	-0.01%	14.738	14.738	14.706	14,508
May 10 2024	14.728	0.01	0.04%	14.746	14.746	14.728	11,500
May 09 2024	14.722	-0.03	-0.18%	14.728	14.728	14.712	43,159
May 08 2024	14.748	-0.01	-0.07%	14.76	14.77	14.744	23,871
May 07 2024	14.758	0.02	0.12%	14.726	14.766	14.726	6,416
May 06 2024	14.74	0.02	0.16%	14.734	14.758	14.728	17,061
May 03 2024	14.716	0.06	0.42%	14.682	14.73	14.678	4,970
May 02 2024	14.654	0.03	0.19%	14.67	14.67	14.654	11,301
Apr 30 2024	14.626	-0.04	-0.30%	14.686	14.686	14.626	15,643

Xtrackers iboxx Eur Corp...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions