ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Xtrackers Msci World Quality Ucits Etf 1c

Xtrackers Msci World Quality Ucits Etf 1c (XDEQ)

70.16
0.05
(0.07%)
Closed February 22 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174015690070.16-0.16-0.2370.2270.4470.064342
174007050070.32-0.03-0.0470.570.670.22754
173998410070.350.110.1670.5170.5770.351535
173989770070.24-0.03-0.0470.4870.5870.246756
173981130070.270.110.1670.1370.370.138030
173955210070.16-0.08-0.1170.2770.2970.12271
173946570070.240.270.3970.1270.2669.894116
173937930069.97-0.45-0.6470.3270.3469.7824329
173929290070.42-0.18-0.2570.4570.4670.2910872
173920650070.60.530.7670.2970.670.2318349
173894730070.07-0.3-0.4370.1970.33703017
173886090070.370.91.3070.2170.4470.213950
173877450069.47-0.19-0.2769.4469.5169.261392
173868810069.66-0.17-0.2469.7669.7669.5226038
173860170069.83-0.65-0.9269.7669.8869.424388
173834250070.480.640.9270.470.770.46877
173825610069.840.250.3669.8770.0969.7110372
173816970069.590.270.3969.6469.969.574750
173808330069.320.881.2969.1469.4469.0215468
173799690068.44-0.79-1.1468.6568.6667.8527458
173773770069.23-0.34-0.4969.5869.5869.232149
173765130069.570.110.1669.569.5769.374594
173756490069.460.510.7469.3269.5769.242524
173747850068.950.050.0768.9869.1968.96549
173739210068.9-0.29-0.4269.2369.2368.7513763
173713290069.190.330.4869.0969.6568.9815762
173704650068.860.180.2669.1569.1568.8434185
173696010068.681.181.7567.7168.6867.716598
173687370067.5-0.43-0.6368.2468.2667.51682
173678730067.93-0.26-0.3867.9568.0667.679841
173652810068.19-0.46-0.6768.6168.7668.0815069
173644170068.650.070.1068.5268.7168.524198
173635530068.580.010.0168.5168.7768.3837317
173626890068.57-0.33-0.4868.3968.8268.371814
173618250068.90.430.6368.5368.968.428137
173592330068.47-0.25-0.3668.5368.5968.2516209
173583690068.720.841.2468.2168.7568.1114624
173557770067.88-0.37-0.5468.1268.2567.485325
173531850068.250.250.3768.8168.8168.24045
173497290068-0.01-0.0168.1368.2667.851471
173471370068.01-0.12-0.1867.6568.0166.9233597
173462730068.13-1.12-1.6268.0968.2567.825348
173454090069.250.350.5169.0969.2568.882319
173445450068.9-0.36-0.5268.9469.0368.842381
173436810069.260.090.1369.0969.3768.987784
173410890069.17-0.53-0.7669.6169.6169.174534
173402250069.7-0.28-0.4069.6369.8669.532120
173393610069.980.320.4669.6569.9869.4727439
173384970069.660.230.3369.569.769.511687
173376330069.43-0.55-0.7969.7969.8169.2737302
173350410069.980.340.4969.569.9869.431180
173341770069.64-0.22-0.3169.8870.0469.68909
173333130069.860.140.2069.9670.1169.814472
173324490069.72-0.03-0.0469.8669.8869.62604
173315850069.750.480.6969.3869.8769.3527250
173289930069.270.290.4268.969.2768.8612053
173281290068.980.320.4769.1269.1268.8913690
173272650068.66-0.32-0.4669.1969.2168.622473
173264010068.98-0.14-0.2068.9169.1968.826293
173255370069.1200.0069.3169.3168.898025
173229450069.121.52.2268.4869.2268.4812102