ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Db X-tftse E/n Dere1c

Db X-tftse E/n Dere1c (XDER)

23.195
0.00
(0.00%)
Closed February 21 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174007050023.20.10.4323.20523.3123.1854273
173998410023.1-0.3-1.2823.3423.35523.0510204
173989770023.4-0.04-0.1723.36523.44523.2854045
173981130023.44-0.12-0.4923.4823.4823.355591
173955210023.555-0.02-0.0623.6223.65523.4856142
173946570023.570.261.1223.3823.5723.383278
173937930023.31-0.19-0.7923.5523.7623.27511948
173929290023.495-0.2-0.8223.69523.69523.463108
173920650023.690.321.3723.6223.7123.5952403
173894730023.37-0.27-1.1423.73523.823.311807
173886090023.640.050.2323.62523.6623.566073
173877450023.5850.411.7923.20523.58523.17511005
173868810023.17-0.01-0.0423.02523.1823.0057221
173860170023.18-0.14-0.5823.0323.2123.0313153
173834250023.315-0.07-0.2823.23523.423.1156306
173825610023.380.431.8722.98523.3822.9851161
173816970022.95-0.05-0.2223.03523.0622.921381
1738083300230.241.0522.8352322.8352736
173799690022.760.381.7022.4322.7922.432949
173773770022.38-0.21-0.9322.6522.6522.3836132
173765130022.590.20.9222.3422.5922.344161
173756490022.385-0.16-0.6922.58522.60522.371429
173747850022.54-0.07-0.3122.53522.622.4654535
173739210022.61-0.12-0.5322.7122.7222.471173
173713290022.730.220.9822.622.79522.64511
173704650022.510.020.0722.3622.5122.2453797
173696010022.4950.813.7122.05522.522.0555483
173687370021.690.110.4921.82521.8421.652651
173678730021.585-0.26-1.1721.7121.82521.5853325
173652810021.84-0.26-1.1822.0522.0521.6553106
173644170022.10.080.342222.121.9853815
173635530022.025-0.41-1.8122.43522.4621.9057172
173626890022.43-0.23-1.0222.8122.8122.431135
173618250022.66-0.08-0.3322.7422.76522.6151960
173592330022.735-0.08-0.3522.87522.8922.7355877
173583690022.8150.20.8622.81522.84522.6855797
173557770022.62-0.11-0.4822.71522.71522.621927
173531850022.730.231.0422.422.7322.44698
173497290022.495-0.12-0.5322.5822.5822.448088
173471370022.6150.411.8522.1322.61522.136859
173462730022.205-0.64-2.7822.4122.5722.2058917
173454090022.840.110.5122.72522.8922.7255277
173445450022.725-0.02-0.0922.63522.7322.581183
173436810022.745-0.32-1.3723.00523.00522.79780
173410890023.06-0.25-1.0523.28523.28523.066973
173402250023.305-0.11-0.4523.38523.38523.2151389
173393610023.410.090.4123.35523.4123.2112086
173384970023.3150.020.0923.26523.3523.122553
173376330023.295-0.46-1.9223.723.723.2951373
173350410023.750.150.6423.62523.80523.6253757
173341770023.6-0.2-0.8423.8923.8923.67950
173333130023.80.180.7423.6323.823.632475
173324490023.625-0.16-0.6523.65523.65523.5253749
173315850023.78-0.1-0.4023.84523.88523.775487
173289930023.87500.0023.9523.9623.813651
173281290023.8750.020.1023.84523.87523.7451786
173272650023.850.451.9023.53523.8523.5354707
173264010023.405-0.25-1.0623.4423.50523.3851827
173255370023.6550.180.7523.6923.6923.3857269
173229450023.480.582.5322.97523.4822.9751253
173220810022.9-0.06-0.2622.822.922.7852723