We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 23.535 | 0.07 | 0.32 | 23.435 | 23.545 | 23.375 | 6020 |
| 1721922900 | 23.46 | -0.07 | -0.28 | 23.28 | 23.46 | 23.195 | 1705 |
| 1721836500 | 23.525 | -0.08 | -0.32 | 23.56 | 23.59 | 23.355 | 5481 |
| 1721750100 | 23.6 | -0.28 | -1.17 | 23.78 | 23.81 | 23.6 | 3339 |
| 1721663700 | 23.88 | 0.11 | 0.46 | 23.895 | 24.045 | 23.88 | 8880 |
| 1721404500 | 23.77 | -0.34 | -1.41 | 23.74 | 23.785 | 23.685 | 4708 |
| 1721318100 | 24.11 | 0.09 | 0.37 | 24.03 | 24.11 | 24.01 | 1039 |
| 1721231700 | 24.02 | -0.07 | -0.29 | 23.995 | 24.025 | 23.945 | 1632 |
| 1721145300 | 24.09 | -0.12 | -0.48 | 24.195 | 24.32 | 24.09 | 3292 |
| 1721058900 | 24.205 | -0.12 | -0.49 | 24.315 | 24.365 | 24.145 | 4200 |
| 1720799700 | 24.325 | 0.06 | 0.27 | 24.425 | 24.425 | 24.165 | 7092 |
| 1720713300 | 24.26 | 0.3 | 1.25 | 24.065 | 24.26 | 23.89 | 7641 |
| 1720626900 | 23.96 | 0.53 | 2.24 | 23.69 | 24.01 | 23.69 | 1924 |
| 1720540500 | 23.435 | -0.16 | -0.66 | 23.41 | 23.625 | 23.41 | 1759 |
| 1720454100 | 23.59 | 0 | 0.02 | 23.56 | 23.69 | 23.56 | 1749 |
| 1720194900 | 23.585 | 0.23 | 0.96 | 23.425 | 23.62 | 23.425 | 3478 |
| 1720108500 | 23.36 | 0.03 | 0.13 | 23.495 | 23.535 | 23.36 | 3561 |
| 1720022100 | 23.33 | 0.39 | 1.70 | 23.005 | 23.335 | 23.005 | 2974 |
| 1719935700 | 22.94 | -0.03 | -0.11 | 22.875 | 22.94 | 22.875 | 1254 |
| 1719849300 | 22.965 | 0.02 | 0.09 | 23.165 | 23.19 | 22.965 | 2086 |
| 1719590100 | 22.945 | 0.24 | 1.06 | 22.86 | 22.945 | 22.86 | 624 |
| 1719503700 | 22.705 | 0.05 | 0.22 | 22.72 | 22.72 | 22.685 | 895 |
| 1719417300 | 22.655 | -0.3 | -1.29 | 23.05 | 23.05 | 22.655 | 945 |
| 1719330900 | 22.95 | -0.03 | -0.11 | 23.19 | 23.19 | 22.9 | 1562 |
| 1719244500 | 22.975 | 0.04 | 0.15 | 22.905 | 23.01 | 22.8 | 1360 |
| 1718985300 | 22.94 | -0.15 | -0.63 | 23.09 | 23.09 | 22.89 | 12297 |
| 1718898900 | 23.085 | 0.28 | 1.23 | 22.8 | 23.085 | 22.8 | 1037 |
| 1718812500 | 22.805 | -0.26 | -1.11 | 23.045 | 23.045 | 22.76 | 4997 |
| 1718726100 | 23.06 | 0.18 | 0.79 | 22.93 | 23.075 | 22.885 | 4540 |
| 1718639700 | 22.88 | -0.09 | -0.39 | 23.06 | 23.06 | 22.825 | 4867 |
| 1718380500 | 22.97 | -0.22 | -0.95 | 23.22 | 23.22 | 22.91 | 4824 |
| 1718294100 | 23.19 | -0.23 | -0.98 | 23.445 | 23.445 | 23.19 | 3011 |
| 1718207700 | 23.42 | 0.42 | 1.83 | 22.865 | 23.48 | 22.865 | 1685 |
| 1718121300 | 23 | -0.42 | -1.79 | 23.29 | 23.29 | 22.975 | 5386 |
| 1718034900 | 23.42 | 0.02 | 0.09 | 23.425 | 23.425 | 23.42 | 3962 |
| 1717775700 | 23.4 | -0.67 | -2.76 | 23.905 | 23.905 | 23.38 | 3137 |
| 1717689300 | 24.065 | -0.03 | -0.10 | 24.18 | 24.335 | 24 | 1432 |
| 1717602900 | 24.09 | -0.11 | -0.45 | 24.215 | 24.23 | 24.075 | 1797 |
| 1717516500 | 24.2 | 0.1 | 0.41 | 24.105 | 24.2 | 24.035 | 3441 |
| 1717430100 | 24.1 | 0.43 | 1.82 | 23.975 | 24.1 | 23.825 | 5229 |
| 1717170900 | 23.67 | 0.01 | 0.02 | 23.585 | 23.745 | 23.525 | 1332 |
| 1717084500 | 23.665 | 0.45 | 1.96 | 23.21 | 23.665 | 23.21 | 1581 |
| 1716998100 | 23.21 | -0.44 | -1.84 | 23.57 | 23.57 | 23.205 | 6382 |
| 1716911700 | 23.645 | 0.2 | 0.85 | 23.445 | 23.72 | 23.445 | 5625 |
| 1716825300 | 23.445 | 0.03 | 0.13 | 23.41 | 23.47 | 23.36 | 2771 |
| 1716566100 | 23.415 | -0.05 | -0.21 | 23.25 | 23.415 | 23.25 | 3112 |
| 1716479700 | 23.465 | -0.4 | -1.68 | 23.765 | 23.765 | 23.465 | 1076 |
| 1716393300 | 23.865 | 0.19 | 0.80 | 23.61 | 23.865 | 23.61 | 2371 |
| 1716306900 | 23.675 | -0.1 | -0.40 | 23.78 | 23.795 | 23.615 | 4029 |
| 1716220500 | 23.77 | -0.15 | -0.61 | 23.87 | 23.995 | 23.745 | 2269 |
| 1715961300 | 23.915 | -0.12 | -0.50 | 24.045 | 24.045 | 23.855 | 3589 |
| 1715874900 | 24.035 | 0.01 | 0.04 | 24.07 | 24.21 | 24.035 | 3011 |
| 1715788500 | 24.025 | 0.72 | 3.11 | 23.525 | 24.045 | 23.525 | 3158 |
| 1715702100 | 23.3 | 0.03 | 0.13 | 23.21 | 23.35 | 23.18 | 1850 |
| 1715615700 | 23.27 | 0.04 | 0.19 | 23.255 | 23.295 | 23.2 | 5749 |
| 1715356500 | 23.225 | -0.08 | -0.32 | 23.37 | 23.465 | 23.225 | 1070 |
| 1715270100 | 23.3 | 0.05 | 0.24 | 23.285 | 23.38 | 23.225 | 3112 |
| 1715183700 | 23.245 | -0.16 | -0.66 | 23.675 | 23.675 | 23.125 | 2164 |
| 1715097300 | 23.4 | 0.37 | 1.61 | 23.23 | 23.4 | 23.18 | 789 |
| 1715010900 | 23.03 | 0.02 | 0.07 | 23.06 | 23.14 | 23.005 | 2348 |
| 1714751700 | 23.015 | 0.2 | 0.85 | 22.795 | 23.22 | 22.77 | 31478 |
| 1714665300 | 22.82 | 0.36 | 1.58 | 22.53 | 22.82 | 22.53 | 6892 |
| 1714492500 | 22.465 | 0.02 | 0.07 | 22.615 | 22.615 | 22.465 | 4542 |
| 1714406100 | 22.45 | 0.27 | 1.19 | 22.28 | 22.465 | 22.235 | 6590 |
| 1714146900 | 22.185 | 0.43 | 2.00 | 22.075 | 22.245 | 22.05 | 2199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
