ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Db X-tftse E/n Dere1c

Db X-tftse E/n Dere1c (XDER)

22.335
0.045
(0.20%)
Closed March 27 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174309450022.370.080.3622.4322.4322.365294
174300810022.290.040.1822.2122.3222.07543480
174292170022.250.140.6322.1722.3322.175588
174283530022.11-0.17-0.7622.29522.29522.12203
174257610022.28-0.07-0.3122.26522.30522.2651832
174248970022.350.170.7422.40522.40522.2954806
174240330022.185-0.06-0.2722.2822.2822.142201
174231690022.245-0.17-0.7422.48522.48522.245838
174223050022.410.170.7622.19522.44522.1754824
174197130022.240.261.1822.14522.265224025
174188490021.98-0.06-0.2722.12522.12521.9753034
174179850022.040.070.342222.25223159
174171210021.965-0.29-1.3022.222.38521.9655106
174162570022.2550.150.6822.17522.2622.1757411
174136650022.1050.321.4721.70522.10521.76800
174128010021.785-0.6-2.6822.20522.20521.617871
174119370022.385-0.71-3.0722.922.9322.38511605
174110730023.095-0.03-0.1123.13523.21523.063527
174102090023.12-0.28-1.1823.26523.265236157
174076170023.395-0.02-0.0923.2723.39523.2456983
174067530023.4150.020.1123.3323.41523.36638
174058890023.39-0.05-0.1923.5123.56523.393118
174050250023.4350.060.2823.423.5723.44316
174041610023.370.150.6523.4823.60523.373863
174015690023.220.020.0923.2523.34523.213961
174007050023.20.10.4323.20523.3123.1854273
173998410023.1-0.3-1.2823.3423.35523.0510204
173989770023.4-0.04-0.1723.36523.44523.2854045
173981130023.44-0.12-0.4923.4823.4823.355591
173955210023.555-0.02-0.0623.6223.65523.4856142
173946570023.570.261.1223.3823.5723.383278
173937930023.31-0.19-0.7923.5523.7623.27511948
173929290023.495-0.2-0.8223.69523.69523.463108
173920650023.690.321.3723.6223.7123.5952403
173894730023.37-0.27-1.1423.73523.823.311807
173886090023.640.050.2323.62523.6623.566073
173877450023.5850.411.7923.20523.58523.17511005
173868810023.17-0.01-0.0423.02523.1823.0057221
173860170023.18-0.14-0.5823.0323.2123.0313153
173834250023.315-0.07-0.2823.23523.423.1156306
173825610023.380.431.8722.98523.3822.9851161
173816970022.95-0.05-0.2223.03523.0622.921381
1738083300230.241.0522.8352322.8352736
173799690022.760.381.7022.4322.7922.432949
173773770022.38-0.21-0.9322.6522.6522.3836132
173765130022.590.20.9222.3422.5922.344161
173756490022.385-0.16-0.6922.58522.60522.371429
173747850022.54-0.07-0.3122.53522.622.4654535
173739210022.61-0.12-0.5322.7122.7222.471173
173713290022.730.220.9822.622.79522.64511
173704650022.510.020.0722.3622.5122.2453797
173696010022.4950.813.7122.05522.522.0555483
173687370021.690.110.4921.82521.8421.652651
173678730021.585-0.26-1.1721.7121.82521.5853325
173652810021.84-0.26-1.1822.0522.0521.6553106
173644170022.10.080.342222.121.9853815
173635530022.025-0.41-1.8122.43522.4621.9057172
173626890022.43-0.23-1.0222.8122.8122.431135
173618250022.66-0.08-0.3322.7422.76522.6151960
173592330022.735-0.08-0.3522.87522.8922.7355877
173583690022.8150.20.8622.81522.84522.6855797
173557770022.62-0.11-0.4822.71522.71522.621927
Rendering Error