We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 43.525 | 0.21 | 0.50 | 43.335 | 43.7 | 43.315 | 6211 |
| 1741798500 | 43.31 | 0.32 | 0.73 | 43.39 | 43.63 | 43.085 | 10369 |
| 1741712100 | 42.995 | -1.19 | -2.68 | 43.915 | 43.915 | 42.995 | 8065 |
| 1741625700 | 44.18 | -0.17 | -0.37 | 44.51 | 44.51 | 44.12 | 9197 |
| 1741366500 | 44.345 | -0.18 | -0.39 | 44.23 | 44.345 | 44.095 | 2327 |
| 1741280100 | 44.52 | 0.32 | 0.72 | 44.47 | 44.545 | 44.255 | 3666 |
| 1741193700 | 44.2 | 0 | 0.00 | 44.48 | 44.555 | 44.2 | 10558 |
| 1741107300 | 44.2 | -1.59 | -3.46 | 45.155 | 45.155 | 44.2 | 7094 |
| 1741020900 | 45.785 | 0.36 | 0.80 | 45.795 | 45.87 | 45.575 | 5141 |
| 1740761700 | 45.42 | -0.25 | -0.54 | 45.215 | 45.42 | 45.12 | 4562 |
| 1740675300 | 45.665 | 0.09 | 0.21 | 45.595 | 45.7 | 45.585 | 11331 |
| 1740588900 | 45.57 | 0.42 | 0.93 | 45.345 | 45.59 | 45.345 | 6876 |
| 1740502500 | 45.15 | 0.09 | 0.20 | 45.3 | 45.435 | 45.15 | 28755 |
| 1740416100 | 45.06 | -0.36 | -0.79 | 45.15 | 45.35 | 45 | 6820 |
| 1740156900 | 45.42 | 0.02 | 0.06 | 45.45 | 45.59 | 45.4 | 7061 |
| 1740070500 | 45.395 | -0.11 | -0.23 | 45.565 | 45.625 | 45.395 | 6766 |
| 1739984100 | 45.5 | -0.05 | -0.11 | 45.65 | 45.66 | 45.375 | 19674 |
| 1739897700 | 45.55 | 0.28 | 0.62 | 45.32 | 45.55 | 45.31 | 14951 |
| 1739811300 | 45.27 | 0.25 | 0.56 | 45.255 | 45.34 | 45.17 | 7606 |
| 1739552100 | 45.02 | -0.03 | -0.06 | 45.04 | 45.12 | 45 | 6354 |
| 1739465700 | 45.045 | 0.39 | 0.86 | 44.945 | 45.11 | 44.825 | 5644 |
| 1739379300 | 44.66 | -0.21 | -0.46 | 44.745 | 44.775 | 44.61 | 49121 |
| 1739292900 | 44.865 | 0.04 | 0.08 | 44.72 | 44.87 | 44.575 | 10797 |
| 1739206500 | 44.83 | 0.23 | 0.52 | 44.74 | 44.83 | 44.645 | 25022 |
| 1738947300 | 44.6 | -0.13 | -0.29 | 44.625 | 44.69 | 44.58 | 3284 |
| 1738860900 | 44.73 | 0.53 | 1.21 | 44.51 | 44.75 | 44.485 | 2196 |
| 1738774500 | 44.195 | 0.16 | 0.35 | 43.995 | 44.195 | 43.995 | 4036 |
| 1738688100 | 44.04 | -0.06 | -0.14 | 43.9 | 44.18 | 43.87 | 3293 |
| 1738601700 | 44.1 | -0.39 | -0.88 | 43.915 | 44.12 | 43.785 | 22006 |
| 1738342500 | 44.49 | 0.21 | 0.47 | 44.385 | 44.5 | 44.385 | 14484 |
| 1738256100 | 44.28 | 0.11 | 0.24 | 44.29 | 44.38 | 44.19 | 4799 |
| 1738169700 | 44.175 | 0.32 | 0.73 | 43.9 | 44.175 | 43.9 | 5913 |
| 1738083300 | 43.855 | 0.16 | 0.38 | 43.875 | 44.015 | 43.825 | 6398 |
| 1737996900 | 43.69 | 0.06 | 0.15 | 43.53 | 43.715 | 43.425 | 5915 |
| 1737737700 | 43.625 | -0.13 | -0.30 | 43.81 | 43.845 | 43.58 | 5314 |
| 1737651300 | 43.755 | 0.13 | 0.30 | 43.57 | 43.765 | 43.57 | 7004 |
| 1737564900 | 43.625 | 0 | 0.00 | 43.625 | 43.625 | 43.625 | 0 |
| 1737478500 | 43.625 | 0.12 | 0.28 | 43.58 | 43.66 | 43.555 | 3492 |
| 1737392100 | 43.505 | -0.08 | -0.17 | 43.615 | 43.645 | 43.45 | 15828 |
| 1737132900 | 43.58 | 0.4 | 0.93 | 43.38 | 43.58 | 43.325 | 9425 |
| 1737046500 | 43.18 | 0.36 | 0.84 | 43.275 | 43.31 | 43.06 | 8416 |
| 1736960100 | 42.82 | 0.32 | 0.75 | 42.635 | 42.82 | 42.635 | 6434 |
| 1736873700 | 42.5 | -0.07 | -0.15 | 42.61 | 42.725 | 42.5 | 2100 |
| 1736787300 | 42.565 | 0.04 | 0.09 | 42.375 | 42.565 | 42.27 | 24839 |
| 1736528100 | 42.525 | -0.26 | -0.60 | 42.505 | 42.71 | 42.48 | 20851 |
| 1736441700 | 42.78 | -0.01 | -0.01 | 42.61 | 42.81 | 42.61 | 28363 |
| 1736355300 | 42.785 | -0.37 | -0.86 | 43.07 | 43.155 | 42.71 | 6266 |
| 1736268900 | 43.155 | 0.09 | 0.22 | 42.81 | 43.155 | 42.81 | 1460 |
| 1736182500 | 43.06 | 0.29 | 0.67 | 42.825 | 43.06 | 42.75 | 914 |
| 1735923300 | 42.775 | -0.24 | -0.55 | 42.795 | 42.795 | 42.665 | 802 |
| 1735836900 | 43.01 | 0.73 | 1.71 | 42.705 | 43.01 | 42.53 | 4790 |
| 1735577700 | 42.285 | -0.17 | -0.39 | 42.425 | 42.545 | 42.235 | 5824 |
| 1735318500 | 42.45 | 0.4 | 0.95 | 42.435 | 42.635 | 42.435 | 19872 |
| 1734972900 | 42.05 | 0.08 | 0.20 | 42.035 | 42.06 | 41.935 | 928 |
| 1734713700 | 41.965 | 0.12 | 0.27 | 41.59 | 41.965 | 41.325 | 10019 |
| 1734627300 | 41.85 | -0.74 | -1.73 | 41.935 | 42.03 | 41.765 | 9067 |
| 1734540900 | 42.585 | 0.21 | 0.50 | 42.53 | 42.585 | 42.435 | 3875 |
| 1734454500 | 42.375 | -0.27 | -0.63 | 42.375 | 42.45 | 42.325 | 12469 |
| 1734368100 | 42.645 | -0.16 | -0.36 | 42.695 | 42.85 | 42.57 | 11374 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
