We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 91.74 | -0.52 | -0.56 | 92.37 | 92.41 | 91.67 | 74993 |
| 1734713700 | 92.26 | 0.75 | 0.82 | 91.08 | 92.26 | 90.39 | 61297 |
| 1734627300 | 91.51 | -2.05 | -2.19 | 91.61 | 92.13 | 91.28 | 109443 |
| 1734540900 | 93.56 | 0.13 | 0.14 | 93.43 | 93.59 | 93.17 | 16858 |
| 1734454500 | 93.43 | -0.88 | -0.93 | 93.77 | 93.91 | 93.32 | 50893 |
| 1734368100 | 94.31 | -0.09 | -0.10 | 94.21 | 94.61 | 94.1 | 26416 |
| 1734108900 | 94.4 | -0.68 | -0.72 | 95.11 | 95.2 | 94.2 | 42000 |
| 1734022500 | 95.08 | 0.03 | 0.03 | 94.7 | 95.14 | 94.61 | 16140 |
| 1733936100 | 95.05 | -0.07 | -0.07 | 94.98 | 95.21 | 94.76 | 16364 |
| 1733849700 | 95.12 | 0.12 | 0.13 | 95.02 | 95.34 | 94.39 | 54088 |
| 1733763300 | 95 | -0.48 | -0.50 | 95.38 | 95.52 | 94.92 | 26490 |
| 1733504100 | 95.48 | -0.06 | -0.06 | 95.2 | 95.66 | 94.77 | 59184 |
| 1733417700 | 95.54 | -0.46 | -0.48 | 96.03 | 96.21 | 95.44 | 23499 |
| 1733331300 | 96 | -0.34 | -0.35 | 96.3 | 96.63 | 95.86 | 225764 |
| 1733244900 | 96.34 | -0.49 | -0.51 | 96.83 | 96.92 | 96.23 | 34968 |
| 1733158500 | 96.83 | 0.13 | 0.13 | 97 | 97.21 | 96.71 | 46170 |
| 1732899300 | 96.7 | 0.08 | 0.08 | 96.41 | 96.75 | 96.41 | 46781 |
| 1732812900 | 96.62 | 0.24 | 0.25 | 96.58 | 96.63 | 96.34 | 25592 |
| 1732726500 | 96.38 | -0.48 | -0.50 | 96.84 | 96.84 | 96.23 | 37541 |
| 1732640100 | 96.86 | -0.3 | -0.31 | 96.97 | 97.1 | 96.5 | 23409 |
| 1732553700 | 97.16 | 0.34 | 0.35 | 96.93 | 97.29 | 96.53 | 122692 |
| 1732294500 | 96.82 | 1.59 | 1.67 | 95.52 | 96.82 | 95.5 | 79699 |
| 1732208100 | 95.23 | 1.95 | 2.09 | 93.83 | 95.29 | 93.65 | 41754 |
| 1732121700 | 93.28 | 0.43 | 0.46 | 93.39 | 93.53 | 93.08 | 101985 |
| 1732035300 | 92.85 | -0.61 | -0.65 | 93.57 | 93.57 | 92.28 | 55509 |
| 1731948900 | 93.46 | 0.08 | 0.09 | 93.18 | 93.48 | 92.97 | 41866 |
| 1731689700 | 93.38 | -0.87 | -0.92 | 93.53 | 94.03 | 93.28 | 63115 |
| 1731603300 | 94.25 | -0.45 | -0.48 | 94.76 | 95.28 | 94.2 | 73565 |
| 1731516900 | 94.7 | 0.53 | 0.56 | 93.88 | 94.78 | 93.54 | 79216 |
| 1731430500 | 94.17 | -0.43 | -0.45 | 94.57 | 94.63 | 94.11 | 121243 |
| 1731344100 | 94.6 | 1.34 | 1.44 | 93.92 | 94.79 | 93.89 | 127774 |
| 1731084900 | 93.26 | 1.01 | 1.09 | 92.48 | 93.26 | 92.25 | 25129 |
| 1730998500 | 92.25 | 0.07 | 0.08 | 92.57 | 93.12 | 91.93 | 47310 |
| 1730912100 | 92.18 | 3.64 | 4.11 | 92.61 | 93.75 | 91.82 | 158484 |
| 1730825700 | 88.54 | 0.26 | 0.29 | 88.14 | 88.63 | 87.98 | 23323 |
| 1730739300 | 88.28 | -0.61 | -0.69 | 87.97 | 88.43 | 87.86 | 9272 |
| 1730480100 | 88.89 | 0.2 | 0.23 | 88.26 | 88.98 | 88.18 | 6178 |
| 1730393700 | 88.69 | -0.75 | -0.84 | 89.09 | 89.11 | 88.47 | 35657 |
| 1730307300 | 89.44 | -0.62 | -0.69 | 89.35 | 89.79 | 89.23 | 19977 |
| 1730220900 | 90.06 | 0.01 | 0.01 | 90.17 | 90.2 | 89.75 | 7882 |
| 1730134500 | 90.05 | 0.11 | 0.12 | 90.07 | 90.2 | 89.68 | 21669 |
| 1729871700 | 89.94 | -0.36 | -0.40 | 90.08 | 90.28 | 89.94 | 11859 |
| 1729785300 | 90.3 | 0.25 | 0.28 | 90.29 | 90.45 | 90.11 | 14253 |
| 1729698900 | 90.05 | -0.06 | -0.07 | 90.46 | 90.52 | 90.04 | 15173 |
| 1729612500 | 90.11 | -0.35 | -0.39 | 90.28 | 90.28 | 89.94 | 11489 |
| 1729526100 | 90.46 | -0.37 | -0.41 | 91.16 | 91.16 | 90.41 | 20559 |
| 1729266900 | 90.83 | -0.15 | -0.16 | 90.78 | 91.1 | 90.6 | 13690 |
| 1729180500 | 90.98 | 0.34 | 0.38 | 90.89 | 91.5 | 90.83 | 23326 |
| 1729094100 | 90.64 | 0.06 | 0.07 | 90.19 | 90.72 | 89.99 | 12884 |
| 1729007700 | 90.58 | 0.61 | 0.68 | 90.58 | 90.74 | 90.23 | 17966 |
| 1728921300 | 89.97 | 0.65 | 0.73 | 89.56 | 90.02 | 89.48 | 15384 |
| 1728662100 | 89.32 | 0.48 | 0.54 | 88.49 | 89.35 | 88.32 | 30828 |
| 1728575700 | 88.84 | 0.31 | 0.35 | 88.86 | 88.88 | 88.46 | 16117 |
| 1728489300 | 88.53 | 0.65 | 0.74 | 87.86 | 88.53 | 87.76 | 8694 |
| 1728402900 | 87.88 | -0.04 | -0.05 | 87.59 | 87.93 | 87.51 | 7556 |
| 1728316500 | 87.92 | -0.11 | -0.12 | 88.46 | 88.46 | 87.92 | 11700 |
| 1728057300 | 88.03 | 0.63 | 0.72 | 87.29 | 88.6 | 87.29 | 37984 |
| 1727970900 | 87.4 | -0.29 | -0.33 | 87.51 | 87.53 | 87.07 | 9819 |
| 1727884500 | 87.69 | 0.14 | 0.16 | 87.34 | 87.71 | 87.1 | 23360 |
| 1727798100 | 87.55 | 0.47 | 0.54 | 87.54 | 87.87 | 87.01 | 34376 |
| 1727711700 | 87.08 | -0.39 | -0.45 | 87.01 | 87.25 | 86.6 | 44175 |
| 1727452500 | 87.47 | 0.87 | 1.00 | 87.13 | 87.48 | 86.87 | 5222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
