We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1721318100 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1721231700 | 99.39 | -0.94 | -0.94 | 100.27 | 100.27 | 99.39 | 106 |
| 1721145300 | 100.33 | -0.43 | -0.43 | 100.33 | 100.33 | 100.33 | 50 |
| 1721058900 | 100.76 | -1.09 | -1.07 | 101.46 | 101.46 | 100.76 | 83 |
| 1720799700 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
| 1720713300 | 101.85 | 1.61 | 1.61 | 101.65 | 101.85 | 101.65 | 121 |
| 1720626900 | 100.24 | 0.34 | 0.34 | 100.24 | 100.24 | 100.24 | 120 |
| 1720540500 | 99.9 | -0.4 | -0.40 | 99.92 | 99.92 | 99.9 | 144 |
| 1720454100 | 100.3 | 0.8 | 0.80 | 100.32 | 100.32 | 100.3 | 144 |
| 1720194900 | 99.5 | 0.2 | 0.20 | 99.5 | 99.5 | 99.5 | 2 |
| 1720108500 | 99.3 | -0.14 | -0.14 | 99.3 | 99.3 | 99.3 | 24 |
| 1720022100 | 99.44 | 1.45 | 1.48 | 99.02 | 99.44 | 99.02 | 240 |
| 1719935700 | 97.99 | -0.72 | -0.73 | 97.99 | 97.99 | 97.99 | 1 |
| 1719849300 | 98.71 | 0.16 | 0.16 | 98.71 | 98.71 | 98.71 | 1 |
| 1719590100 | 98.55 | -0.37 | -0.37 | 98.94 | 98.94 | 98.55 | 240 |
| 1719503700 | 98.92 | 0.45 | 0.46 | 98.92 | 98.92 | 98.92 | 120 |
| 1719417300 | 98.47 | 0.27 | 0.27 | 98.92 | 98.92 | 98.47 | 63 |
| 1719330900 | 98.2 | -0.97 | -0.98 | 98.21 | 98.21 | 98.2 | 242 |
| 1719244500 | 99.17 | 0.07 | 0.07 | 98.84 | 99.17 | 98.84 | 220 |
| 1718985300 | 99.1 | 0.09 | 0.09 | 99.1 | 99.1 | 99.1 | 120 |
| 1718898900 | 99.01 | -0.73 | -0.73 | 99.3 | 99.3 | 99.01 | 176 |
| 1718812500 | 99.74 | 0.87 | 0.88 | 99.74 | 99.74 | 99.74 | 120 |
| 1718726100 | 98.87 | 0.96 | 0.98 | 98.87 | 98.87 | 98.87 | 120 |
| 1718639700 | 97.91 | 0.72 | 0.74 | 98.32 | 98.32 | 97.91 | 46 |
| 1718380500 | 97.19 | 0.7 | 0.73 | 97.19 | 97.19 | 97.19 | 110 |
| 1718294100 | 96.49 | -0.21 | -0.22 | 96.68 | 96.68 | 96.49 | 193 |
| 1718207700 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1718121300 | 96.7 | 0.97 | 1.01 | 96.72 | 96.72 | 96.7 | 240 |
| 1718034900 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
| 1717775700 | 95.73 | 0.78 | 0.82 | 95.99 | 96.06 | 95.73 | 303 |
| 1717689300 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1717602900 | 94.95 | -0.78 | -0.81 | 94.95 | 94.95 | 94.95 | 120 |
| 1717516500 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
| 1717430100 | 95.73 | -0.09 | -0.09 | 95.83 | 95.83 | 95.73 | 121 |
| 1717170900 | 95.82 | 0 | 0.00 | 95.82 | 95.82 | 95.82 | 0 |
| 1717084500 | 95.82 | -2.16 | -2.20 | 95.62 | 95.82 | 95.62 | 87 |
| 1716998100 | 97.98 | 0 | 0.00 | 97.98 | 97.98 | 97.98 | 0 |
| 1716911700 | 97.98 | 0 | 0.00 | 97.98 | 97.98 | 97.98 | 0 |
| 1716825300 | 97.98 | 0.17 | 0.17 | 97.98 | 97.98 | 97.98 | 20 |
| 1716566100 | 97.81 | 0 | 0.00 | 97.81 | 97.81 | 97.81 | 0 |
| 1716479700 | 97.81 | -0.58 | -0.59 | 98.04 | 98.04 | 97.81 | 260 |
| 1716393300 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1716306900 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1716220500 | 98.39 | -0.55 | -0.56 | 98.46 | 98.46 | 98.39 | 228 |
| 1715961300 | 98.94 | 0.68 | 0.69 | 98.9 | 98.94 | 98.9 | 240 |
| 1715874900 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1715788500 | 98.26 | 1.49 | 1.54 | 98.07 | 98.26 | 98.07 | 245 |
| 1715702100 | 96.77 | 0 | 0.00 | 96.77 | 96.77 | 96.77 | 0 |
| 1715615700 | 96.77 | 0 | 0.00 | 96.77 | 96.77 | 96.77 | 0 |
| 1715356500 | 96.77 | 0.21 | 0.22 | 96.77 | 96.77 | 96.77 | 102 |
| 1715270100 | 96.56 | 1.35 | 1.42 | 96.56 | 96.56 | 96.56 | 116 |
| 1715183700 | 95.21 | 0 | 0.00 | 95.21 | 95.21 | 95.21 | 0 |
| 1715097300 | 95.21 | 0 | 0.00 | 95.21 | 95.21 | 95.21 | 0 |
| 1715010900 | 95.21 | 0 | 0.00 | 95.21 | 95.21 | 95.21 | 0 |
| 1714751700 | 95.21 | 0 | 0.00 | 95.21 | 95.21 | 95.21 | 0 |
| 1714665300 | 95.21 | 0.82 | 0.87 | 95.27 | 95.27 | 95.21 | 118 |
| 1714492500 | 94.39 | -0.67 | -0.70 | 94.6 | 94.6 | 94.39 | 115 |
| 1714406100 | 95.06 | 1.09 | 1.16 | 94.98 | 95.06 | 94.98 | 240 |
| 1714146900 | 93.97 | 1.22 | 1.32 | 93.97 | 93.97 | 93.97 | 120 |
| 1714060500 | 92.75 | 0 | 0.00 | 92.75 | 92.75 | 92.75 | 0 |
| 1713974100 | 92.75 | 0 | 0.00 | 92.75 | 92.75 | 92.75 | 0 |
| 1713887700 | 92.75 | 1.12 | 1.22 | 92.14 | 92.75 | 92.14 | 454 |
| 1713801300 | 91.63 | -0.47 | -0.51 | 91.56 | 91.63 | 91.52 | 593 |
| 1713542100 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
