We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 32.33 | 0 | 0.00 | 32.33 | 32.33 | 32.33 | 0 |
| 1721231700 | 32.33 | -0.1 | -0.31 | 32.33 | 32.33 | 32.33 | 70 |
| 1721145300 | 32.43 | -0.06 | -0.18 | 32.13 | 32.43 | 32.13 | 102 |
| 1721058900 | 32.49 | 0.8 | 2.52 | 32.49 | 32.49 | 32.49 | 26 |
| 1720799700 | 31.69 | 0 | 0.00 | 31.69 | 31.69 | 31.69 | 0 |
| 1720713300 | 31.69 | 0 | 0.00 | 31.69 | 31.69 | 31.69 | 0 |
| 1720626900 | 31.69 | 0 | 0.00 | 31.69 | 31.69 | 31.69 | 0 |
| 1720540500 | 31.69 | 0 | 0.00 | 31.69 | 31.69 | 31.69 | 0 |
| 1720454100 | 31.69 | 0 | 0.00 | 31.69 | 31.69 | 31.69 | 0 |
| 1720194900 | 31.69 | 0 | 0.00 | 31.69 | 31.69 | 31.69 | 0 |
| 1720108500 | 31.69 | 0 | 0.00 | 31.69 | 31.69 | 31.69 | 0 |
| 1720022100 | 31.69 | -0.11 | -0.35 | 31.69 | 31.69 | 31.69 | 1 |
| 1719935700 | 31.8 | -0.19 | -0.59 | 31.8 | 31.8 | 31.8 | 50 |
| 1719849300 | 31.99 | -0.64 | -1.98 | 31.99 | 31.99 | 31.99 | 1 |
| 1719590100 | 32.634999 | 0 | 0.00 | 32.634999 | 32.634999 | 32.634999 | 0 |
| 1719503700 | 32.634999 | 0 | 0.00 | 32.634999 | 32.634999 | 32.634999 | 0 |
| 1719417300 | 32.634999 | 0.38 | 1.16 | 32.634999 | 32.634999 | 32.634999 | 15 |
| 1719330900 | 32.259999 | 0 | 0.00 | 32.259999 | 32.259999 | 32.259999 | 0 |
| 1719244500 | 32.259999 | 0.45 | 1.43 | 32.259999 | 32.259999 | 32.259999 | 60 |
| 1718985300 | 31.805 | 0 | 0.00 | 31.805 | 31.805 | 31.805 | 0 |
| 1718898900 | 31.805 | 0 | 0.00 | 31.805 | 31.805 | 31.805 | 0 |
| 1718812500 | 31.805 | 0 | 0.00 | 31.805 | 31.805 | 31.805 | 0 |
| 1718726100 | 31.805 | 0 | 0.00 | 31.805 | 31.805 | 31.805 | 0 |
| 1718639700 | 31.805 | 0.29 | 0.94 | 31.805 | 31.805 | 31.805 | 51 |
| 1718380500 | 31.51 | 0 | 0.00 | 31.51 | 31.51 | 31.51 | 0 |
| 1718294100 | 31.51 | 0 | 0.00 | 31.51 | 31.51 | 31.51 | 0 |
| 1718207700 | 31.51 | 0 | 0.00 | 31.51 | 31.51 | 31.51 | 0 |
| 1718121300 | 31.51 | 0 | 0.00 | 31.51 | 31.51 | 31.51 | 0 |
| 1718034900 | 31.51 | 0 | 0.00 | 31.51 | 31.51 | 31.51 | 0 |
| 1717775700 | 31.51 | 0 | 0.00 | 31.51 | 31.51 | 31.51 | 0 |
| 1717689300 | 31.51 | 0.56 | 1.79 | 31.51 | 31.51 | 31.51 | 40 |
| 1717602900 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1717516500 | 30.955 | 0 | 0.00 | 30.955 | 30.955 | 30.955 | 0 |
| 1717430100 | 30.955 | 0.22 | 0.72 | 30.955 | 30.955 | 30.955 | 61 |
| 1717170900 | 30.735 | 0 | 0.00 | 30.735 | 30.735 | 30.735 | 0 |
| 1717084500 | 30.735 | 0 | 0.02 | 30.735 | 30.735 | 30.735 | 2 |
| 1716998100 | 30.73 | -0.05 | -0.15 | 30.73 | 30.73 | 30.73 | 1 |
| 1716911700 | 30.775 | -0.38 | -1.20 | 30.775 | 30.775 | 30.775 | 180 |
| 1716825300 | 31.15 | -0.28 | -0.89 | 31.15 | 31.15 | 31.15 | 150 |
| 1716566100 | 31.43 | 0 | 0.00 | 31.43 | 31.43 | 31.43 | 0 |
| 1716479700 | 31.43 | 0 | 0.00 | 31.43 | 31.43 | 31.43 | 0 |
| 1716393300 | 31.43 | 0 | 0.00 | 31.43 | 31.43 | 31.43 | 0 |
| 1716306900 | 31.43 | 0 | 0.00 | 31.43 | 31.43 | 31.43 | 0 |
| 1716220500 | 31.43 | 0.25 | 0.80 | 31.43 | 31.43 | 31.43 | 32 |
| 1715961300 | 31.18 | 0 | 0.00 | 31.18 | 31.18 | 31.18 | 0 |
| 1715874900 | 31.18 | 0 | 0.00 | 31.18 | 31.18 | 31.18 | 0 |
| 1715788500 | 31.18 | 0.07 | 0.23 | 31.18 | 31.18 | 31.18 | 51 |
| 1715702100 | 31.11 | 0.02 | 0.05 | 31.11 | 31.11 | 31.11 | 260 |
| 1715615700 | 31.095 | 0 | 0.00 | 31.095 | 31.095 | 31.095 | 0 |
| 1715356500 | 31.095 | 0 | 0.00 | 31.095 | 31.095 | 31.095 | 0 |
| 1715270100 | 31.095 | 0 | 0.00 | 31.095 | 31.095 | 31.095 | 0 |
| 1715183700 | 31.095 | 0.28 | 0.91 | 31.015 | 31.095 | 31.015 | 420 |
| 1715097300 | 30.815 | 0.22 | 0.70 | 30.815 | 30.815 | 30.815 | 6 |
| 1715010900 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1714751700 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1714665300 | 30.6 | 0.6 | 2.00 | 30.6 | 30.6 | 30.6 | 1 |
| 1714492500 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1714406100 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1714146900 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1714060500 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1713974100 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1713887700 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1713801300 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1713542100 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
