We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 19.12 | 0 | 0.00 | 19.12 | 19.12 | 19.12 | 0 |
| 1721318100 | 19.12 | 0 | 0.00 | 19.12 | 19.12 | 19.12 | 0 |
| 1721231700 | 19.12 | -0.48 | -2.44 | 19.12 | 19.12 | 19.12 | 420 |
| 1721145300 | 19.598 | 0 | 0.00 | 19.598 | 19.598 | 19.598 | 0 |
| 1721058900 | 19.598 | 0.95 | 5.09 | 19.598 | 19.598 | 19.598 | 172 |
| 1720799700 | 18.648 | 0 | 0.00 | 18.648 | 18.648 | 18.648 | 0 |
| 1720713300 | 18.648 | 0 | 0.00 | 18.648 | 18.648 | 18.648 | 0 |
| 1720626900 | 18.648 | 0 | 0.00 | 18.648 | 18.648 | 18.648 | 0 |
| 1720540500 | 18.648 | 0 | 0.00 | 18.648 | 18.648 | 18.648 | 0 |
| 1720454100 | 18.648 | 0 | 0.00 | 18.648 | 18.648 | 18.648 | 0 |
| 1720194900 | 18.648 | 0 | 0.00 | 18.648 | 18.648 | 18.648 | 0 |
| 1720108500 | 18.648 | 0 | 0.00 | 18.648 | 18.648 | 18.648 | 0 |
| 1720022100 | 18.648 | 0 | 0.00 | 18.648 | 18.648 | 18.648 | 0 |
| 1719935700 | 18.648 | 0 | 0.00 | 18.648 | 18.648 | 18.648 | 0 |
| 1719849300 | 18.648 | -0.51 | -2.68 | 18.648 | 18.648 | 18.648 | 2 |
| 1719590100 | 19.162 | -0.57 | -2.89 | 19.162 | 19.162 | 19.162 | 250 |
| 1719503700 | 19.732 | 0 | 0.00 | 19.732 | 19.732 | 19.732 | 0 |
| 1719417300 | 19.732 | 0 | 0.00 | 19.732 | 19.732 | 19.732 | 0 |
| 1719330900 | 19.732 | 0 | 0.00 | 19.732 | 19.732 | 19.732 | 0 |
| 1719244500 | 19.732 | 0 | 0.00 | 19.732 | 19.732 | 19.732 | 0 |
| 1718985300 | 19.732 | 0 | 0.00 | 19.732 | 19.732 | 19.732 | 0 |
| 1718898900 | 19.732 | 0 | 0.00 | 19.732 | 19.732 | 19.732 | 0 |
| 1718812500 | 19.732 | 0 | 0.00 | 19.732 | 19.732 | 19.732 | 0 |
| 1718726100 | 19.732 | 0 | 0.00 | 19.732 | 19.732 | 19.732 | 0 |
| 1718639700 | 19.732 | -0.64 | -3.16 | 19.934 | 19.934 | 19.732 | 438 |
| 1718380500 | 20.375 | 0 | 0.00 | 20.375 | 20.375 | 20.375 | 0 |
| 1718294100 | 20.375 | -0.18 | -0.88 | 20.48 | 20.48 | 20.375 | 205 |
| 1718207700 | 20.555 | 0 | 0.00 | 20.555 | 20.555 | 20.555 | 0 |
| 1718121300 | 20.555 | 0 | 0.00 | 20.555 | 20.555 | 20.555 | 0 |
| 1718034900 | 20.555 | 0 | 0.00 | 20.555 | 20.555 | 20.555 | 0 |
| 1717775700 | 20.555 | 0 | 0.00 | 20.555 | 20.555 | 20.555 | 0 |
| 1717689300 | 20.555 | 0 | 0.00 | 20.555 | 20.555 | 20.555 | 0 |
| 1717602900 | 20.555 | 0 | 0.00 | 20.555 | 20.555 | 20.555 | 0 |
| 1717516500 | 20.555 | -0.25 | -1.20 | 20.955 | 20.955 | 20.555 | 34 |
| 1717430100 | 20.805 | 0.25 | 1.24 | 20.805 | 20.805 | 20.805 | 1 |
| 1717170900 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1717084500 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1716998100 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1716911700 | 20.55 | 0.87 | 4.42 | 20.59 | 20.59 | 20.55 | 70 |
| 1716825300 | 19.68 | 0 | 0.00 | 19.68 | 19.68 | 19.68 | 0 |
| 1716566100 | 19.68 | 0 | 0.00 | 19.68 | 19.68 | 19.68 | 0 |
| 1716479700 | 19.68 | 0 | 0.00 | 19.68 | 19.68 | 19.68 | 0 |
| 1716393300 | 19.68 | 0 | 0.00 | 19.68 | 19.68 | 19.68 | 0 |
| 1716306900 | 19.68 | -0.26 | -1.31 | 19.68 | 19.68 | 19.68 | 20 |
| 1716220500 | 19.942 | 0 | 0.00 | 19.942 | 19.942 | 19.942 | 0 |
| 1715961300 | 19.942 | 0 | 0.00 | 19.942 | 19.942 | 19.942 | 0 |
| 1715874900 | 19.942 | -0.08 | -0.41 | 20.285 | 20.285 | 19.942 | 2 |
| 1715788500 | 20.025 | 0.46 | 2.37 | 20.025 | 20.025 | 20.025 | 1 |
| 1715702100 | 19.562 | 0 | 0.00 | 19.562 | 19.562 | 19.562 | 0 |
| 1715615700 | 19.562 | -0.2 | -1.03 | 20.63 | 21.14 | 19.562 | 40 |
| 1715356500 | 19.766 | 1.33 | 7.21 | 19.872 | 19.872 | 19.766 | 70 |
| 1715270100 | 18.436 | 0 | 0.00 | 18.436 | 18.436 | 18.436 | 0 |
| 1715183700 | 18.436 | 0 | 0.00 | 18.436 | 18.436 | 18.436 | 0 |
| 1715097300 | 18.436 | 0 | 0.00 | 18.436 | 18.436 | 18.436 | 0 |
| 1715010900 | 18.436 | 0 | 0.00 | 18.436 | 18.436 | 18.436 | 0 |
| 1714751700 | 18.436 | 0 | 0.00 | 18.436 | 18.436 | 18.436 | 0 |
| 1714665300 | 18.436 | 0 | 0.00 | 18.436 | 18.436 | 18.436 | 0 |
| 1714492500 | 18.436 | 0 | 0.00 | 18.436 | 18.436 | 18.436 | 0 |
| 1714406100 | 18.436 | 0 | 0.00 | 18.436 | 18.436 | 18.436 | 0 |
| 1714146900 | 18.436 | -0.02 | -0.11 | 18.436 | 18.436 | 18.436 | 275 |
| 1714028400 | 18.456 | 0 | 0.00 | 18.456 | 18.456 | 18.456 | 0 |
| 1713942000 | 18.456 | 0 | 0.00 | 18.456 | 18.456 | 18.456 | 0 |
| 1713855600 | 18.456 | 0 | 0.00 | 18.456 | 18.456 | 18.456 | 0 |
| 1713769200 | 18.456 | 0 | 0.00 | 18.456 | 18.456 | 18.456 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
