We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 28.03 | 0 | 0.00 | 28.03 | 28.03 | 28.03 | 0 |
| 1737132900 | 28.03 | 0 | 0.00 | 28.03 | 28.03 | 28.03 | 0 |
| 1737046500 | 28.03 | 0 | 0.00 | 28.03 | 28.03 | 28.03 | 0 |
| 1736960100 | 28.03 | 0 | 0.00 | 28.03 | 28.03 | 28.03 | 0 |
| 1736873700 | 28.03 | -0.05 | -0.18 | 28.03 | 28.03 | 28.03 | 81 |
| 1736787300 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1736528100 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1736441700 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1736355300 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1736268900 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1736182500 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1735923300 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1735836900 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1735577700 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1735318500 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1734972900 | 28.08 | 0.42 | 1.54 | 28.08 | 28.08 | 28.08 | 175 |
| 1734713700 | 27.655 | -1.07 | -3.72 | 27.525 | 27.655 | 27.525 | 560 |
| 1734627300 | 28.725 | 0 | 0.00 | 28.725 | 28.725 | 28.725 | 0 |
| 1734540900 | 28.725 | 0 | 0.00 | 28.725 | 28.725 | 28.725 | 0 |
| 1734454500 | 28.725 | 0 | 0.00 | 28.725 | 28.725 | 28.725 | 0 |
| 1734368100 | 28.725 | -0.6 | -2.03 | 28.725 | 28.725 | 28.725 | 8 |
| 1734108900 | 29.32 | 0 | 0.00 | 29.32 | 29.32 | 29.32 | 0 |
| 1734022500 | 29.32 | 0 | 0.00 | 29.32 | 29.32 | 29.32 | 0 |
| 1733936100 | 29.32 | 0 | 0.00 | 29.32 | 29.32 | 29.32 | 0 |
| 1733849700 | 29.32 | 0 | 0.00 | 29.32 | 29.32 | 29.32 | 0 |
| 1733763300 | 29.32 | -0.25 | -0.83 | 29.075 | 29.32 | 29.075 | 37 |
| 1733504100 | 29.565 | 0 | 0.00 | 29.565 | 29.565 | 29.565 | 0 |
| 1733417700 | 29.565 | 0 | 0.00 | 29.565 | 29.565 | 29.565 | 0 |
| 1733331300 | 29.565 | 0 | 0.00 | 29.565 | 29.565 | 29.565 | 0 |
| 1733244900 | 29.565 | 1.03 | 3.61 | 29.515 | 29.565 | 29.515 | 400 |
| 1733158500 | 28.535 | 0 | 0.00 | 28.535 | 28.535 | 28.535 | 0 |
| 1732899300 | 28.535 | 0 | 0.00 | 28.535 | 28.535 | 28.535 | 0 |
| 1732812900 | 28.535 | 0 | 0.00 | 28.535 | 28.535 | 28.535 | 0 |
| 1732726500 | 28.535 | 0 | 0.00 | 28.535 | 28.535 | 28.535 | 0 |
| 1732640100 | 28.535 | 0 | 0.00 | 28.535 | 28.535 | 28.535 | 0 |
| 1732553700 | 28.535 | 0 | 0.00 | 28.535 | 28.535 | 28.535 | 0 |
| 1732294500 | 28.535 | 0 | 0.00 | 28.535 | 28.535 | 28.535 | 0 |
| 1732208100 | 28.535 | 0 | 0.00 | 28.535 | 28.535 | 28.535 | 0 |
| 1732121700 | 28.535 | 0 | 0.00 | 28.535 | 28.535 | 28.535 | 0 |
| 1732035300 | 28.535 | 0 | 0.00 | 28.535 | 28.535 | 28.535 | 0 |
| 1731948900 | 28.535 | 0 | 0.00 | 28.535 | 28.535 | 28.535 | 0 |
| 1731689700 | 28.535 | 0 | 0.00 | 28.535 | 28.535 | 28.535 | 0 |
| 1731603300 | 28.535 | 0 | 0.02 | 28.535 | 28.535 | 28.535 | 18 |
| 1731516900 | 28.53 | 0 | 0.00 | 28.53 | 28.53 | 28.53 | 0 |
| 1731430500 | 28.53 | 0 | 0.00 | 28.53 | 28.53 | 28.53 | 0 |
| 1731344100 | 28.53 | 0 | 0.00 | 28.53 | 28.53 | 28.53 | 0 |
| 1731084900 | 28.53 | 0 | 0.00 | 28.53 | 28.53 | 28.53 | 0 |
| 1730998500 | 28.53 | 0 | 0.00 | 28.53 | 28.53 | 28.53 | 0 |
| 1730912100 | 28.53 | 0 | 0.00 | 28.53 | 28.53 | 28.53 | 0 |
| 1730825700 | 28.53 | -0.52 | -1.77 | 28.53 | 28.53 | 28.53 | 14 |
| 1730735700 | 29.045 | 0 | 0.00 | 29.045 | 29.045 | 29.045 | 0 |
| 1730476500 | 29.045 | 0 | 0.00 | 29.045 | 29.045 | 29.045 | 0 |
| 1730390100 | 29.045 | 0 | 0.00 | 29.045 | 29.045 | 29.045 | 0 |
| 1730303700 | 29.045 | 0 | 0.00 | 29.045 | 29.045 | 29.045 | 0 |
| 1730217300 | 29.045 | 0 | 0.00 | 29.045 | 29.045 | 29.045 | 0 |
| 1730130900 | 29.045 | 0 | 0.00 | 29.045 | 29.045 | 29.045 | 0 |
| 1729871700 | 29.045 | 0 | 0.00 | 29.045 | 29.045 | 29.045 | 0 |
| 1729785300 | 29.045 | 0 | 0.00 | 29.045 | 29.045 | 29.045 | 0 |
| 1729698900 | 29.045 | 0 | 0.00 | 29.045 | 29.045 | 29.045 | 0 |
| 1729612500 | 29.045 | 0 | 0.00 | 29.045 | 29.045 | 29.045 | 0 |
| 1729526100 | 29.045 | 0 | 0.00 | 29.045 | 29.045 | 29.045 | 0 |
| 1729266900 | 29.045 | 0 | 0.00 | 29.045 | 29.045 | 29.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
