Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Xtrackers Msci Global Sdgs Ucits Etf (XDGI)
Xtrackers Msci Global Sdgs Ucits Etf (XDGI) Historical

XDGI Xtrackers Msci Global Sdgs Ucits Etf

29.045

0.00 (0.00%)

Oct 21 2024 - Closed

Delayed by 15 minutes

XDGI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 18 2024	29.045	0.00	0.00%	29.045	29.045	29.045	0
Oct 17 2024	29.045	-0.16	-0.55%	29.045	29.045	29.045	290
Oct 16 2024	29.205	0.00	0.00%	29.205	29.205	29.205	0
Oct 15 2024	29.205	0.00	0.00%	29.205	29.205	29.205	0
Oct 14 2024	29.205	0.00	0.00%	29.205	29.205	29.205	0
Oct 11 2024	29.205	0.00	0.00%	29.205	29.205	29.205	0
Oct 10 2024	29.205	0.00	0.00%	29.205	29.205	29.205	0
Oct 09 2024	29.205	0.00	0.00%	29.205	29.205	29.205	0
Oct 08 2024	29.205	0.00	0.00%	29.205	29.205	29.205	0
Oct 07 2024	29.205	0.00	0.00%	29.205	29.205	29.205	0
Oct 04 2024	29.205	0.00	0.00%	29.205	29.205	29.205	0
Oct 03 2024	29.205	0.00	0.00%	29.205	29.205	29.205	0
Oct 02 2024	29.205	0.00	0.00%	29.205	29.205	29.205	0
Oct 01 2024	29.205	0.00	0.00%	29.205	29.205	29.205	0
Sep 30 2024	29.205	1.38	4.94%	29.205	29.205	29.205	59
Sep 27 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0
Sep 26 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0
Sep 25 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0
Sep 24 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0
Sep 23 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0
Sep 20 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0
Sep 19 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0
Sep 18 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0
Sep 17 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0
Sep 16 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0
Sep 13 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0
Sep 12 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0
Sep 11 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0
Sep 10 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0
Sep 09 2024	27.83	-0.41	-1.43%	27.83	27.83	27.83	160
Sep 06 2024	28.235	0.00	0.00%	28.235	28.235	28.235	0
Sep 05 2024	28.235	0.00	0.00%	28.235	28.235	28.235	0
Sep 04 2024	28.235	0.00	0.00%	28.235	28.235	28.235	0
Sep 03 2024	28.235	0.09	0.30%	28.235	28.235	28.235	7
Sep 02 2024	28.15	0.00	0.00%	28.15	28.15	28.15	0
Aug 30 2024	28.15	0.00	0.00%	28.15	28.15	28.15	0
Aug 29 2024	28.15	0.00	0.00%	28.15	28.15	28.15	0
Aug 28 2024	28.15	0.00	0.00%	28.15	28.15	28.15	0
Aug 27 2024	28.15	0.00	0.00%	28.15	28.15	28.15	0
Aug 26 2024	28.15	0.00	0.00%	28.15	28.15	28.15	0
Aug 23 2024	28.15	0.00	0.00%	28.15	28.15	28.15	0
Aug 22 2024	28.15	0.00	0.00%	28.15	28.15	28.15	0
Aug 21 2024	28.15	0.00	0.00%	28.15	28.15	28.15	0
Aug 20 2024	28.15	0.00	0.00%	28.15	28.15	28.15	0
Aug 19 2024	28.15	0.00	0.00%	28.15	28.15	28.15	0
Aug 16 2024	28.15	0.00	0.00%	28.15	28.15	28.15	0
Aug 14 2024	28.15	0.00	0.00%	28.15	28.15	28.15	0
Aug 13 2024	28.15	0.00	0.00%	28.15	28.15	28.15	0
Aug 12 2024	28.15	0.00	0.00%	28.15	28.15	28.15	0
Aug 09 2024	28.15	0.00	0.00%	28.15	28.15	28.15	0
Aug 08 2024	28.15	0.00	0.00%	28.15	28.15	28.15	0
Aug 07 2024	28.15	0.00	0.00%	28.15	28.15	28.15	0
Aug 06 2024	28.15	0.00	0.00%	28.15	28.15	28.15	0
Aug 05 2024	28.15	0.00	0.00%	28.15	28.15	28.15	0
Aug 02 2024	28.15	0.00	0.00%	28.15	28.15	28.15	0
Aug 01 2024	28.15	0.00	0.02%	28.15	28.15	28.15	7
Jul 31 2024	28.145	0.00	0.00%	28.145	28.145	28.145	0
Jul 30 2024	28.145	0.00	0.00%	28.145	28.145	28.145	0
Jul 29 2024	28.145	0.00	0.00%	28.145	28.145	28.145	0
Jul 26 2024	28.145	0.00	0.00%	28.145	28.145	28.145	0
Jul 25 2024	28.145	0.00	0.00%	28.145	28.145	28.145	0
Jul 24 2024	28.145	0.00	0.00%	28.145	28.145	28.145	0
Jul 23 2024	28.145	0.00	0.00%	28.145	28.145	28.145	0

Xtrackers Msci Global Sd...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions