Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Xtrackers Msci Global Sdgs Ucits Etf (XDGI)
Xtrackers Msci Global Sdgs Ucits Etf (XDGI) Historical

XDGI Xtrackers Msci Global Sdgs Ucits Etf

27.855

0.00 (0.00%)

Jan 24 2025 - Closed

Delayed by 15 minutes

XDGI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 24 2025	27.855	0.00	0.00%	27.855	27.855	27.855	0
Jan 23 2025	27.855	-0.51	-1.78%	27.855	27.855	27.855	1
Jan 22 2025	28.36	0.00	0.00%	28.36	28.36	28.36	0
Jan 21 2025	28.36	0.33	1.18%	28.36	28.36	28.36	50
Jan 20 2025	28.03	0.00	0.00%	28.03	28.03	28.03	0
Jan 17 2025	28.03	0.00	0.00%	28.03	28.03	28.03	0
Jan 16 2025	28.03	0.00	0.00%	28.03	28.03	28.03	0
Jan 15 2025	28.03	0.00	0.00%	28.03	28.03	28.03	0
Jan 14 2025	28.03	-0.05	-0.18%	28.03	28.03	28.03	81
Jan 13 2025	28.08	0.00	0.00%	28.08	28.08	28.08	0
Jan 10 2025	28.08	0.00	0.00%	28.08	28.08	28.08	0
Jan 09 2025	28.08	0.00	0.00%	28.08	28.08	28.08	0
Jan 08 2025	28.08	0.00	0.00%	28.08	28.08	28.08	0
Jan 07 2025	28.08	0.00	0.00%	28.08	28.08	28.08	0
Jan 06 2025	28.08	0.00	0.00%	28.08	28.08	28.08	0
Jan 03 2025	28.08	0.00	0.00%	28.08	28.08	28.08	0
Jan 02 2025	28.08	0.00	0.00%	28.08	28.08	28.08	0
Dec 30 2024	28.08	0.00	0.00%	28.08	28.08	28.08	0
Dec 27 2024	28.08	0.00	0.00%	28.08	28.08	28.08	0
Dec 23 2024	28.08	0.42	1.54%	28.08	28.08	28.08	175
Dec 20 2024	27.655	-1.07	-3.72%	27.525	27.655	27.525	560
Dec 19 2024	28.725	0.00	0.00%	28.725	28.725	28.725	0
Dec 18 2024	28.725	0.00	0.00%	28.725	28.725	28.725	0
Dec 17 2024	28.725	0.00	0.00%	28.725	28.725	28.725	0
Dec 16 2024	28.725	-0.60	-2.03%	28.725	28.725	28.725	8
Dec 13 2024	29.32	0.00	0.00%	29.32	29.32	29.32	0
Dec 12 2024	29.32	0.00	0.00%	29.32	29.32	29.32	0
Dec 11 2024	29.32	0.00	0.00%	29.32	29.32	29.32	0
Dec 10 2024	29.32	0.00	0.00%	29.32	29.32	29.32	0
Dec 09 2024	29.32	-0.25	-0.83%	29.075	29.32	29.075	37
Dec 06 2024	29.565	0.00	0.00%	29.565	29.565	29.565	0
Dec 05 2024	29.565	0.00	0.00%	29.565	29.565	29.565	0
Dec 04 2024	29.565	0.00	0.00%	29.565	29.565	29.565	0
Dec 03 2024	29.565	1.03	3.61%	29.515	29.565	29.515	400
Dec 02 2024	28.535	0.00	0.00%	28.535	28.535	28.535	0
Nov 29 2024	28.535	0.00	0.00%	28.535	28.535	28.535	0
Nov 28 2024	28.535	0.00	0.00%	28.535	28.535	28.535	0
Nov 27 2024	28.535	0.00	0.00%	28.535	28.535	28.535	0
Nov 26 2024	28.535	0.00	0.00%	28.535	28.535	28.535	0
Nov 25 2024	28.535	0.00	0.00%	28.535	28.535	28.535	0
Nov 22 2024	28.535	0.00	0.00%	28.535	28.535	28.535	0
Nov 21 2024	28.535	0.00	0.00%	28.535	28.535	28.535	0
Nov 20 2024	28.535	0.00	0.00%	28.535	28.535	28.535	0
Nov 19 2024	28.535	0.00	0.00%	28.535	28.535	28.535	0
Nov 18 2024	28.535	0.00	0.00%	28.535	28.535	28.535	0
Nov 15 2024	28.535	0.00	0.00%	28.535	28.535	28.535	0
Nov 14 2024	28.535	0.00	0.02%	28.535	28.535	28.535	18
Nov 13 2024	28.53	0.00	0.00%	28.53	28.53	28.53	0
Nov 12 2024	28.53	0.00	0.00%	28.53	28.53	28.53	0
Nov 11 2024	28.53	0.00	0.00%	28.53	28.53	28.53	0
Nov 08 2024	28.53	0.00	0.00%	28.53	28.53	28.53	0
Nov 07 2024	28.53	0.00	0.00%	28.53	28.53	28.53	0
Nov 06 2024	28.53	0.00	0.00%	28.53	28.53	28.53	0
Nov 05 2024	28.53	-0.52	-1.77%	28.53	28.53	28.53	14
Nov 04 2024	29.045	0.00	0.00%	29.045	29.045	29.045	0
Nov 01 2024	29.045	0.00	0.00%	29.045	29.045	29.045	0
Oct 31 2024	29.045	0.00	0.00%	29.045	29.045	29.045	0
Oct 30 2024	29.045	0.00	0.00%	29.045	29.045	29.045	0
Oct 29 2024	29.045	0.00	0.00%	29.045	29.045	29.045	0
Oct 28 2024	29.045	0.00	0.00%	29.045	29.045	29.045	0

Xtrackers Msci Global Sd...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions