Xtrackers Msci Global Sd... (XDGI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Xtrackers Msci Global Sdgs Ucits Etf (XDGI)
Xtrackers Msci Global Sdgs Ucits Etf (XDGI) Trades

Xtrackers Msci Global Sdgs Ucits Etf (XDGI)

26.875

-0.35

(-1.29%)

Closed March 30 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.

Xtrackers Msci Global Sd...

Societe Generale Effekten

Ampco Pittsburgh

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [12:38:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:38:29] Language: en-US
OKAY: [12:38:29] Cookies are enabled
OKAY: [12:38:29] Browser supports RequestAnimationFrame
OKAY: [12:38:29] Browser supports the WebScoket API
INFO: [12:38:29] Starting session (trades) for guest
INFO: [12:38:29] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:38:29] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AXDGI
- feedSymbol = BIT%5EXDGI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:38:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:38:30] Streamer WS Hostname: 26dfcc465c82
INFO: [12:38:30] Starting the trades app
INFO: [12:38:30] [START]: Symbol loook up for BIT^XDGI
INFO: [12:38:31] [FINSH]: Symbol loook up for BIT^XDGI
INFO: [12:38:31] Loaded configuration for trades
INFO: [12:38:31] Creating trades table...
INFO: [12:38:31] Starting trades table for ASX:WBEO without montage
INFO: [12:38:31] lo-streamer/1/dist-swarm
INFO: [12:38:31] lo-streamer/1/dist-swarm
INFO: [12:38:31] lo-streamer/1/dist-swarm
ERROR: [12:38:31] IPC has been disconnected from wss://streamws-lo.advfn.com/
INFO: [12:38:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:38:29] Language: en-US
OKAY: [12:38:29] Cookies are enabled
OKAY: [12:38:29] Browser supports RequestAnimationFrame
OKAY: [12:38:29] Browser supports the WebScoket API
INFO: [12:38:29] Starting session (trades) for guest
INFO: [12:38:29] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:38:29] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AXDGI
- feedSymbol = BIT%5EXDGI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:38:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:38:30] Streamer WS Hostname: 26dfcc465c82
INFO: [12:38:30] Starting the trades app
INFO: [12:38:30] [START]: Symbol loook up for BIT^XDGI
INFO: [12:38:31] [FINSH]: Symbol loook up for BIT^XDGI
INFO: [12:38:31] Loaded configuration for trades
INFO: [12:38:31] Creating trades table...
INFO: [12:38:31] Starting trades table for ASX:WBEO without montage
INFO: [12:38:31] lo-streamer/1/dist-swarm
INFO: [12:38:31] lo-streamer/1/dist-swarm
INFO: [12:38:31] lo-streamer/1/dist-swarm
ERROR: [12:38:31] IPC has been disconnected from wss://streamws-lo.advfn.com/