We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 12.23 | 0 | 0.00 | 12.23 | 12.23 | 12.23 | 0 |
| 1740675300 | 12.23 | 0.06 | 0.51 | 12.23 | 12.23 | 12.23 | 2193 |
| 1740588900 | 12.1685 | 0.03 | 0.28 | 12.163 | 12.1685 | 12.163 | 820 |
| 1740502500 | 12.1345 | 0.05 | 0.39 | 12.158 | 12.158 | 12.13 | 4886 |
| 1740416100 | 12.087 | -0.01 | -0.11 | 12.087 | 12.087 | 12.087 | 450 |
| 1740156900 | 12.1 | 0.04 | 0.32 | 12.0715 | 12.1 | 12.065 | 19918 |
| 1740070500 | 12.061 | 0.03 | 0.26 | 12.042 | 12.061 | 12.041 | 388 |
| 1739984100 | 12.03 | -0.16 | -1.30 | 12.042 | 12.042 | 12.03 | 7 |
| 1739897700 | 12.1885 | -0.01 | -0.06 | 12.1885 | 12.1885 | 12.1885 | 416 |
| 1739811300 | 12.1955 | 0.06 | 0.50 | 12.1955 | 12.1955 | 12.1955 | 401 |
| 1739552100 | 12.1345 | -0.05 | -0.44 | 12.1345 | 12.1345 | 12.1345 | 24 |
| 1739465700 | 12.1885 | 0.01 | 0.12 | 12.127 | 12.1885 | 12.127 | 284 |
| 1739379300 | 12.174 | -0.12 | -0.98 | 12.2285 | 12.229 | 12.174 | 957 |
| 1739292900 | 12.295 | -0.05 | -0.42 | 12.3175 | 12.3175 | 12.295 | 4641 |
| 1739206500 | 12.3465 | 0.07 | 0.55 | 12.346 | 12.3465 | 12.346 | 2442 |
| 1738947300 | 12.279 | -0.03 | -0.27 | 12.273 | 12.289 | 12.273 | 1459 |
| 1738860900 | 12.312 | 0.03 | 0.26 | 12.343 | 12.343 | 12.312 | 3621 |
| 1738774500 | 12.28 | 0.06 | 0.50 | 12.2195 | 12.28 | 12.217 | 6402 |
| 1738688100 | 12.2195 | -0.07 | -0.59 | 12.2135 | 12.235 | 12.2135 | 135 |
| 1738601700 | 12.2915 | 0.08 | 0.67 | 12.2915 | 12.2915 | 12.2915 | 2452 |
| 1738342500 | 12.2095 | 0.05 | 0.40 | 12.197 | 12.257 | 12.197 | 1121 |
| 1738256100 | 12.161 | -0.03 | -0.22 | 12.1815 | 12.2335 | 12.1485 | 2011 |
| 1738169700 | 12.1875 | 0.03 | 0.22 | 12.19 | 12.19 | 12.1875 | 947 |
| 1738083300 | 12.161 | 0.11 | 0.95 | 12.161 | 12.161 | 12.161 | 100 |
| 1737996900 | 12.0465 | 0.02 | 0.17 | 12.0465 | 12.0465 | 12.0465 | 170 |
| 1737737700 | 12.0265 | -0.06 | -0.50 | 12.0095 | 12.0265 | 12.0095 | 1907 |
| 1737651300 | 12.0865 | -0.07 | -0.56 | 12.08 | 12.0865 | 12.08 | 258 |
| 1737564900 | 12.155 | 0 | 0.00 | 12.155 | 12.155 | 12.155 | 0 |
| 1737478500 | 12.155 | 0 | 0.00 | 12.155 | 12.155 | 12.155 | 0 |
| 1737392100 | 12.155 | -0.07 | -0.60 | 12.1605 | 12.1605 | 12.155 | 580 |
| 1737132900 | 12.2285 | 0.04 | 0.34 | 12.2685 | 12.2685 | 12.222 | 1435 |
| 1737046500 | 12.187 | 0.02 | 0.20 | 12.187 | 12.187 | 12.187 | 229 |
| 1736960100 | 12.1625 | 0.12 | 0.97 | 12.0475 | 12.1625 | 12.0475 | 917 |
| 1736873700 | 12.046 | -0.06 | -0.53 | 12.046 | 12.046 | 12.046 | 885 |
| 1736787300 | 12.1105 | 0 | 0.00 | 12.1105 | 12.1105 | 12.1105 | 0 |
| 1736528100 | 12.1105 | -0.02 | -0.15 | 12.101 | 12.1105 | 12.0795 | 253 |
| 1736441700 | 12.129 | 0.04 | 0.29 | 12.1125 | 12.1415 | 12.1125 | 1867 |
| 1736355300 | 12.0935 | 0.09 | 0.78 | 12.0935 | 12.0935 | 12.0935 | 28 |
| 1736268900 | 12 | -0.05 | -0.42 | 12.024 | 12.0355 | 12 | 1813 |
| 1736182500 | 12.051 | -0.17 | -1.40 | 12.176 | 12.176 | 12.051 | 1058 |
| 1735923300 | 12.2225 | -0.03 | -0.22 | 12.2635 | 12.2635 | 12.2225 | 1285 |
| 1735836900 | 12.2495 | 0.13 | 1.10 | 12.196 | 12.2495 | 12.196 | 1585 |
| 1735577700 | 12.116 | 0.09 | 0.74 | 12.0575 | 12.116 | 12.0575 | 109 |
| 1735318500 | 12.0265 | -0.02 | -0.15 | 12.107 | 12.107 | 12.0265 | 40 |
| 1734972900 | 12.0445 | -0.04 | -0.29 | 12.0445 | 12.0445 | 12.0445 | 38 |
| 1734713700 | 12.08 | -0.01 | -0.10 | 12.062 | 12.08 | 12.062 | 145 |
| 1734627300 | 12.0925 | -0.12 | -0.95 | 12.125 | 12.125 | 12.0925 | 1380 |
| 1734540900 | 12.2085 | 0.05 | 0.40 | 12.2085 | 12.2085 | 12.2085 | 6729 |
| 1734454500 | 12.1595 | 0.01 | 0.08 | 12.1595 | 12.1595 | 12.1595 | 411 |
| 1734368100 | 12.1495 | -0.13 | -1.05 | 12.18 | 12.189 | 12.1495 | 7787 |
| 1734108900 | 12.278 | 0 | 0.00 | 12.278 | 12.278 | 12.278 | 0 |
| 1734022500 | 12.278 | 0.02 | 0.15 | 12.278 | 12.278 | 12.278 | 885 |
| 1733936100 | 12.259 | 0 | 0.00 | 12.259 | 12.259 | 12.259 | 0 |
| 1733849700 | 12.259 | 0.01 | 0.06 | 12.3 | 12.3 | 12.259 | 1185 |
| 1733763300 | 12.252 | -0.04 | -0.35 | 12.252 | 12.252 | 12.252 | 45 |
| 1733504100 | 12.295 | 0 | 0.00 | 12.295 | 12.295 | 12.295 | 0 |
| 1733417700 | 12.295 | 0.03 | 0.22 | 12.295 | 12.295 | 12.295 | 21 |
| 1733331300 | 12.268 | -0.06 | -0.51 | 12.268 | 12.268 | 12.268 | 1350 |
| 1733244900 | 12.331 | 0 | 0.00 | 12.331 | 12.331 | 12.331 | 0 |
| 1733158500 | 12.331 | 0.15 | 1.24 | 12.2525 | 12.331 | 12.2455 | 782 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
