Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Xtrackers Usd Corporate Bond Ucits Etf 1d (XDGU)
Xtrackers Usd Corporate Bond Ucits Etf 1d (XDGU) Historical

XDGU Xtrackers Usd Corporate Bond Ucits Etf 1d

11.77

0.00 (0.00%)

Last Updated: 05:44:38

Delayed by 15 minutes

XDGU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	11.77	0.00	0.00%	11.77	11.77	11.77	0
Jul 18 2024	11.77	0.02	0.17%	11.766	11.77	11.766	1,700
Jul 17 2024	11.75	0.00	0.00%	11.75	11.75	11.75	0
Jul 16 2024	11.75	0.00	0.00%	11.75	11.75	11.75	0
Jul 15 2024	11.75	-0.02	-0.16%	11.75	11.75	11.75	83
Jul 12 2024	11.769	0.00	0.00%	11.769	11.769	11.769	0
Jul 11 2024	11.769	0.00	0.00%	11.7675	11.781	11.7675	2,969
Jul 10 2024	11.7695	-0.01	-0.06%	11.7695	11.7695	11.7695	95
Jul 09 2024	11.777	0.04	0.33%	11.777	11.777	11.777	390
Jul 08 2024	11.738	0.00	0.02%	11.738	11.738	11.738	369
Jul 05 2024	11.7355	0.00	-0.04%	11.7355	11.7355	11.7355	65
Jul 04 2024	11.74	0.04	0.33%	11.74	11.74	11.74	885
Jul 03 2024	11.701	0.01	0.09%	11.697	11.701	11.697	643
Jul 02 2024	11.691	0.02	0.19%	11.6875	11.691	11.6875	2,005
Jul 01 2024	11.669	-0.17	-1.39%	11.669	11.669	11.669	93
Jun 28 2024	11.834	0.00	0.00%	11.834	11.834	11.834	0
Jun 27 2024	11.834	0.01	0.11%	11.8335	11.834	11.8335	702
Jun 26 2024	11.821	-0.02	-0.18%	11.8385	11.8385	11.821	1,235
Jun 25 2024	11.842	0.00	-0.04%	11.842	11.842	11.842	332
Jun 24 2024	11.8465	-0.05	-0.40%	11.8465	11.8465	11.8465	9
Jun 21 2024	11.8935	0.07	0.58%	11.8705	11.8935	11.8705	452
Jun 20 2024	11.8245	0.00	0.00%	11.8245	11.8245	11.8245	0
Jun 19 2024	11.8245	0.01	0.08%	11.825	11.825	11.8245	412
Jun 18 2024	11.8155	0.01	0.12%	11.8125	11.8155	11.8125	728
Jun 17 2024	11.801	-0.09	-0.75%	11.801	11.801	11.801	2
Jun 14 2024	11.89	0.20	1.67%	11.89	11.89	11.89	700
Jun 13 2024	11.695	0.00	0.00%	11.695	11.695	11.695	0
Jun 12 2024	11.695	0.00	0.00%	11.695	11.695	11.695	0
Jun 11 2024	11.695	0.05	0.44%	11.669	11.695	11.669	985
Jun 10 2024	11.644	0.02	0.18%	11.644	11.644	11.644	517
Jun 07 2024	11.6225	-0.01	-0.06%	11.6195	11.6225	11.6195	18,000
Jun 06 2024	11.6295	0.00	0.00%	11.6295	11.6295	11.6295	250
Jun 05 2024	11.6295	0.04	0.31%	11.60	11.6295	11.60	552
Jun 04 2024	11.5935	0.05	0.46%	11.5935	11.5935	11.5935	150
Jun 03 2024	11.5405	0.06	0.53%	11.5625	11.575	11.5405	3,097
May 31 2024	11.48	0.00	0.00%	11.48	11.48	11.48	1,800
May 30 2024	11.4805	0.05	0.46%	11.4845	11.4845	11.4805	1,800
May 29 2024	11.4275	-0.05	-0.47%	11.43	11.43	11.42	878
May 28 2024	11.4815	-0.03	-0.23%	11.48	11.4815	11.48	19,910
May 27 2024	11.5085	0.00	0.00%	11.5085	11.5085	11.5085	365
May 24 2024	11.508	-0.07	-0.60%	11.535	11.535	11.4865	2,335
May 23 2024	11.5775	0.02	0.19%	11.578	11.578	11.5775	4,500
May 22 2024	11.556	-0.14	-1.21%	11.57	11.57	11.5475	138
May 21 2024	11.698	0.00	0.00%	11.698	11.698	11.698	0
May 20 2024	11.698	0.00	0.00%	11.698	11.698	11.698	0
May 17 2024	11.698	-0.02	-0.19%	11.698	11.698	11.698	157
May 16 2024	11.72	0.03	0.23%	11.8305	11.8305	11.72	1,094
May 15 2024	11.693	-0.02	-0.13%	11.665	11.693	11.665	324
May 14 2024	11.7085	0.00	0.00%	11.7085	11.7085	11.7085	0
May 13 2024	11.7085	0.00	0.00%	11.7085	11.7085	11.7085	0
May 10 2024	11.7085	0.01	0.08%	11.706	11.7085	11.706	172
May 09 2024	11.699	-0.03	-0.29%	11.6905	11.699	11.6905	190
May 08 2024	11.733	0.00	0.00%	11.733	11.733	11.733	0
May 07 2024	11.733	0.04	0.35%	11.745	11.7465	11.733	2,141
May 06 2024	11.6925	0.02	0.20%	11.6925	11.6925	11.6925	21
May 03 2024	11.669	0.05	0.42%	11.669	11.669	11.669	100
May 02 2024	11.62	0.03	0.26%	11.684	11.684	11.62	562
Apr 30 2024	11.5895	0.00	0.00%	11.5895	11.5895	11.5895	0
Apr 29 2024	11.5895	0.00	0.00%	11.5895	11.5895	11.5895	0
Apr 26 2024	11.5895	0.13	1.13%	11.5045	11.5895	11.5045	3,093
Apr 25 2024	11.46	-0.14	-1.20%	11.506	11.506	11.46	15
Apr 24 2024	11.5995	0.00	0.00%	11.5995	11.5995	11.5995	0
Apr 23 2024	11.5995	0.02	0.16%	11.6065	11.614	11.5995	2,148

Xtrackers Usd Corporate ...

Applied Materials

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions