We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 57.77 | -0.87 | -1.48 | 57.77 | 57.77 | 57.77 | 1 |
| 1734713700 | 58.64 | 0 | 0.00 | 58.64 | 58.64 | 58.64 | 0 |
| 1734627300 | 58.64 | 0 | 0.00 | 58.64 | 58.64 | 58.64 | 0 |
| 1734540900 | 58.64 | 0 | 0.00 | 58.64 | 58.64 | 58.64 | 0 |
| 1734454500 | 58.64 | 0 | 0.00 | 58.64 | 58.64 | 58.64 | 0 |
| 1734368100 | 58.64 | -0.26 | -0.44 | 58.64 | 58.64 | 58.64 | 1 |
| 1734108900 | 58.9 | 0 | 0.00 | 58.9 | 58.9 | 58.9 | 0 |
| 1734022500 | 58.9 | 0.65 | 1.12 | 58.9 | 58.9 | 58.9 | 65 |
| 1733936100 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1733849700 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1733763300 | 58.25 | 0.34 | 0.59 | 58.25 | 58.25 | 58.25 | 1 |
| 1733504100 | 57.91 | 1.02 | 1.79 | 57.91 | 57.91 | 57.91 | 30 |
| 1733417700 | 56.89 | 0 | 0.00 | 56.89 | 56.89 | 56.89 | 0 |
| 1733331300 | 56.89 | 0 | 0.00 | 56.89 | 56.89 | 56.89 | 0 |
| 1733244900 | 56.89 | 0 | 0.00 | 56.89 | 56.89 | 56.89 | 0 |
| 1733158500 | 56.89 | 0.12 | 0.21 | 56.89 | 56.89 | 56.89 | 1 |
| 1732899300 | 56.77 | 0 | 0.00 | 56.77 | 56.77 | 56.77 | 0 |
| 1732812900 | 56.77 | 0 | 0.00 | 56.77 | 56.77 | 56.77 | 0 |
| 1732726500 | 56.77 | 0 | 0.00 | 56.77 | 56.77 | 56.77 | 0 |
| 1732640100 | 56.77 | -0.46 | -0.80 | 56.77 | 56.77 | 56.77 | 1834 |
| 1732553700 | 57.23 | 0.81 | 1.44 | 57.23 | 57.23 | 57.23 | 2 |
| 1732294500 | 56.42 | 0.21 | 0.37 | 56.42 | 56.42 | 56.42 | 1872 |
| 1732208100 | 56.21 | 0 | 0.00 | 56.21 | 56.21 | 56.21 | 0 |
| 1732121700 | 56.21 | 0 | 0.00 | 56.21 | 56.21 | 56.21 | 0 |
| 1732035300 | 56.21 | 0 | 0.00 | 56.21 | 56.21 | 56.21 | 0 |
| 1731948900 | 56.21 | 0 | 0.00 | 56.21 | 56.21 | 56.21 | 0 |
| 1731689700 | 56.21 | -1.53 | -2.65 | 56.21 | 56.21 | 56.21 | 1 |
| 1731603300 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 0 |
| 1731516900 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 0 |
| 1731430500 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 0 |
| 1731344100 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 0 |
| 1731084900 | 57.74 | -0.26 | -0.45 | 57.74 | 57.74 | 57.74 | 2 |
| 1730998500 | 58 | 1.27 | 2.24 | 58 | 58 | 58 | 50 |
| 1730912100 | 56.73 | 0 | 0.00 | 56.73 | 56.73 | 56.73 | 0 |
| 1730825700 | 56.73 | 0 | 0.00 | 56.73 | 56.73 | 56.73 | 0 |
| 1730739300 | 56.73 | 0.94 | 1.68 | 56.72 | 56.73 | 56.72 | 642 |
| 1730476500 | 55.79 | 0 | 0.00 | 55.79 | 55.79 | 55.79 | 0 |
| 1730390100 | 55.79 | 0 | 0.00 | 55.79 | 55.79 | 55.79 | 0 |
| 1730303700 | 55.79 | 0 | 0.00 | 55.79 | 55.79 | 55.79 | 0 |
| 1730217300 | 55.79 | 0 | 0.00 | 55.79 | 55.79 | 55.79 | 0 |
| 1730130900 | 55.79 | 0 | 0.00 | 55.79 | 55.79 | 55.79 | 0 |
| 1729871700 | 55.79 | 0 | 0.00 | 55.79 | 55.79 | 55.79 | 0 |
| 1729785300 | 55.79 | 0 | 0.00 | 55.79 | 55.79 | 55.79 | 0 |
| 1729698900 | 55.79 | -1.74 | -3.02 | 55.79 | 55.79 | 55.79 | 1 |
| 1729612500 | 57.53 | 0 | 0.00 | 57.53 | 57.53 | 57.53 | 0 |
| 1729526100 | 57.53 | -0.18 | -0.31 | 57.53 | 57.53 | 57.53 | 200 |
| 1729266900 | 57.71 | 0 | 0.00 | 57.71 | 57.71 | 57.71 | 0 |
| 1729180500 | 57.71 | -0.83 | -1.42 | 57.71 | 57.71 | 57.71 | 69 |
| 1729094100 | 58.54 | 0 | 0.00 | 58.54 | 58.54 | 58.54 | 0 |
| 1729007700 | 58.54 | 0 | 0.00 | 58.54 | 58.54 | 58.54 | 0 |
| 1728921300 | 58.54 | 0.6 | 1.04 | 58.54 | 58.54 | 58.54 | 100 |
| 1728662100 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 0 |
| 1728575700 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 0 |
| 1728489300 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 0 |
| 1728402900 | 57.94 | 0.52 | 0.91 | 57.94 | 57.94 | 57.94 | 1 |
| 1728316500 | 57.42 | -0.32 | -0.55 | 57.42 | 57.42 | 57.42 | 1849 |
| 1728057300 | 57.74 | 1.1 | 1.94 | 57.75 | 57.75 | 57.74 | 638 |
| 1727970900 | 56.64 | 0.91 | 1.63 | 56.64 | 56.64 | 56.64 | 1888 |
| 1727884500 | 55.73 | -0.04 | -0.07 | 55.73 | 55.73 | 55.73 | 50 |
| 1727798100 | 55.77 | -0.37 | -0.66 | 55.77 | 55.77 | 55.77 | 1883 |
| 1727711700 | 56.14 | 0.29 | 0.52 | 55.84 | 56.14 | 55.84 | 51 |
| 1727424000 | 55.85 | 0 | 0.00 | 55.85 | 55.85 | 55.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
