We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 60.74 | 0 | 0.00 | 60.74 | 60.74 | 60.74 | 0 |
| 1721318100 | 60.74 | 0 | 0.00 | 60.74 | 60.74 | 60.74 | 0 |
| 1721231700 | 60.74 | 0 | 0.00 | 60.74 | 60.74 | 60.74 | 0 |
| 1721145300 | 60.74 | 0 | 0.00 | 60.74 | 60.74 | 60.74 | 0 |
| 1721058900 | 60.74 | 0 | 0.00 | 60.74 | 60.74 | 60.74 | 0 |
| 1720799700 | 60.74 | 4.89 | 8.76 | 60.74 | 60.74 | 60.74 | 100 |
| 1720713300 | 55.85 | 0 | 0.00 | 55.85 | 55.85 | 55.85 | 0 |
| 1720626900 | 55.85 | 0 | 0.00 | 55.85 | 55.85 | 55.85 | 0 |
| 1720540500 | 55.85 | 0 | 0.00 | 55.85 | 55.85 | 55.85 | 0 |
| 1720454100 | 55.85 | 0 | 0.00 | 55.85 | 55.85 | 55.85 | 0 |
| 1720194900 | 55.85 | 0 | 0.00 | 55.85 | 55.85 | 55.85 | 0 |
| 1720108500 | 55.85 | 0 | 0.00 | 55.85 | 55.85 | 55.85 | 0 |
| 1720022100 | 55.85 | 0 | 0.00 | 55.85 | 55.85 | 55.85 | 0 |
| 1719935700 | 55.85 | 0 | 0.00 | 55.85 | 55.85 | 55.85 | 0 |
| 1719849300 | 55.85 | 0 | 0.00 | 55.85 | 55.85 | 55.85 | 0 |
| 1719590100 | 55.85 | 0 | 0.00 | 55.85 | 55.85 | 55.85 | 0 |
| 1719503700 | 55.85 | 0 | 0.00 | 55.85 | 55.85 | 55.85 | 0 |
| 1719417300 | 55.85 | 0 | 0.00 | 55.85 | 55.85 | 55.85 | 0 |
| 1719330900 | 55.85 | 0 | 0.00 | 55.85 | 55.85 | 55.85 | 0 |
| 1719244500 | 55.85 | 0 | 0.00 | 55.85 | 55.85 | 55.85 | 0 |
| 1718985300 | 55.85 | 0 | 0.00 | 55.85 | 55.85 | 55.85 | 0 |
| 1718898900 | 55.85 | 0 | 0.00 | 55.85 | 55.85 | 55.85 | 0 |
| 1718812500 | 55.85 | 0 | 0.00 | 55.85 | 55.85 | 55.85 | 0 |
| 1718726100 | 55.85 | 0 | 0.00 | 55.85 | 55.85 | 55.85 | 0 |
| 1718639700 | 55.85 | -1.07 | -1.88 | 55.85 | 55.85 | 55.85 | 268 |
| 1718380500 | 56.92 | 0 | 0.00 | 56.92 | 56.92 | 56.92 | 0 |
| 1718294100 | 56.92 | 1.06 | 1.90 | 56.92 | 56.92 | 56.92 | 268 |
| 1718207700 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1718121300 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1718034900 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1717775700 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1717689300 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1717602900 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1717516500 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1717430100 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1717170900 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1717084500 | 55.86 | -0.99 | -1.74 | 55.86 | 55.86 | 55.86 | 270 |
| 1716998100 | 56.85 | 0 | 0.00 | 56.85 | 56.85 | 56.85 | 0 |
| 1716911700 | 56.85 | 0 | 0.00 | 56.85 | 56.85 | 56.85 | 0 |
| 1716825300 | 56.85 | -0.31 | -0.54 | 56.85 | 56.85 | 56.85 | 30 |
| 1716566100 | 57.16 | 0 | 0.00 | 57.16 | 57.16 | 57.16 | 0 |
| 1716479700 | 57.16 | 0.95 | 1.69 | 57.07 | 57.16 | 57.07 | 290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
