Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 24.505 | -0.12 | -0.49 | 24.66 | 24.66 | 24.495 | 10820 |
| 1732640100 | 24.625 | -0.18 | -0.71 | 24.56 | 24.675 | 24.53 | 4016 |
| 1732553700 | 24.8 | 0.13 | 0.53 | 24.785 | 24.81 | 24.705 | 19162 |
| 1732294500 | 24.67 | 0.36 | 1.46 | 24.44 | 24.7 | 24.44 | 26713 |
| 1732208100 | 24.315 | 0.26 | 1.08 | 24.075 | 24.315 | 24.05 | 23081 |
| 1732121700 | 24.055 | -0.11 | -0.46 | 24.105 | 24.18 | 23.995 | 14928 |
| 1732035300 | 24.165 | -0.1 | -0.41 | 24.285 | 24.3 | 24.01 | 41682 |
| 1731948900 | 24.265 | 0.12 | 0.50 | 24.2 | 24.295 | 24.09 | 12215 |
| 1731689700 | 24.145 | -0.34 | -1.39 | 24.26 | 24.27 | 24.145 | 4039 |
| 1731603300 | 24.485 | 0.18 | 0.74 | 24.34 | 24.485 | 24.34 | 4208 |
| 1731516900 | 24.305 | -0.43 | -1.72 | 24.39 | 24.43 | 24.305 | 14450 |
| 1731430500 | 24.73 | -0.39 | -1.53 | 24.97 | 24.97 | 24.73 | 6541 |
| 1731344100 | 25.115 | 0.4 | 1.62 | 24.935 | 25.115 | 24.915 | 3579 |
| 1731084900 | 24.715 | 0.06 | 0.24 | 24.655 | 24.715 | 24.57 | 5650 |
| 1730998500 | 24.655 | -0.11 | -0.42 | 24.475 | 24.655 | 24.475 | 2255 |
| 1730912100 | 24.76 | 0.47 | 1.91 | 24.91 | 25.02 | 24.67 | 26629 |
| 1730825700 | 24.295 | 0.25 | 1.02 | 24.08 | 24.3 | 24.03 | 10954 |
| 1730739300 | 24.05 | -0.04 | -0.17 | 24 | 24.05 | 23.955 | 3418 |
| 1730480100 | 24.09 | 0.2 | 0.86 | 23.81 | 24.09 | 23.81 | 29850 |
| 1730393700 | 23.885 | -0.59 | -2.41 | 24.085 | 24.14 | 23.84 | 1863 |
| 1730307300 | 24.475 | 0.12 | 0.47 | 24.715 | 24.715 | 24.455 | 6435 |
| 1730220900 | 24.36 | 0.22 | 0.93 | 24.345 | 24.4 | 24.32 | 12226 |
| 1730134500 | 24.135 | 0.12 | 0.50 | 24.15 | 24.15 | 23.98 | 10300 |
| 1729871700 | 24.015 | 0.13 | 0.52 | 23.89 | 24.085 | 23.88 | 3083 |
| 1729785300 | 23.89 | 0.18 | 0.76 | 24.01 | 24.1 | 23.89 | 2934 |
| 1729698900 | 23.71 | -0.53 | -2.19 | 23.97 | 24 | 23.71 | 20193 |
| 1729612500 | 24.24 | -0.41 | -1.66 | 24.38 | 24.415 | 24.22 | 48261 |
| 1729526100 | 24.65 | -0.26 | -1.02 | 24.845 | 24.905 | 24.65 | 2845 |
| 1729266900 | 24.905 | -0.07 | -0.26 | 24.84 | 24.95 | 24.795 | 9382 |
| 1729180500 | 24.97 | -0.04 | -0.16 | 24.91 | 25.045 | 24.91 | 17348 |
| 1729094100 | 25.01 | -0.01 | -0.04 | 24.945 | 25.01 | 24.87 | 14302 |
| 1729007700 | 25.02 | -0.28 | -1.09 | 25.32 | 25.32 | 25.02 | 20255 |
| 1728921300 | 25.295 | 0.05 | 0.20 | 25.195 | 25.305 | 25.16 | 11387 |
| 1728662100 | 25.245 | 0.28 | 1.10 | 25.09 | 25.26 | 25.015 | 18063 |
| 1728575700 | 24.97 | -0.09 | -0.34 | 24.95 | 24.97 | 24.805 | 26634 |
| 1728489300 | 25.055 | 0 | 0.00 | 24.935 | 25.055 | 24.855 | 30654 |
| 1728402900 | 25.055 | 0.27 | 1.07 | 24.725 | 25.055 | 24.72 | 36166 |
| 1728316500 | 24.79 | -0.2 | -0.80 | 24.965 | 24.965 | 24.74 | 18557 |
| 1728057300 | 24.99 | 0.43 | 1.77 | 24.7 | 25.04 | 24.7 | 42116 |
| 1727970900 | 24.555 | -0.08 | -0.32 | 24.545 | 24.635 | 24.46 | 21421 |
| 1727884500 | 24.635 | 0.04 | 0.14 | 24.57 | 24.635 | 24.46 | 33903 |
| 1727798100 | 24.6 | 0.03 | 0.10 | 24.88 | 25.04 | 24.59 | 128529 |
| 1727711700 | 24.575 | -0.13 | -0.51 | 24.76 | 24.82 | 24.53 | 36841 |
| 1727452500 | 24.7 | -0.19 | -0.74 | 24.915 | 24.915 | 24.485 | 8195 |
| 1727366100 | 24.885 | 0.52 | 2.13 | 24.755 | 25.09 | 24.755 | 251529 |
| 1727279700 | 24.365 | 0.02 | 0.08 | 24.22 | 24.38 | 24.215 | 3946 |
| 1727193300 | 24.345 | -0.3 | -1.22 | 24.445 | 24.475 | 24.265 | 49478 |
| 1727106900 | 24.645 | 0.24 | 0.98 | 24.7 | 24.73 | 24.635 | 48539 |
| 1726847700 | 24.405 | 0.05 | 0.18 | 24.45 | 24.62 | 24.395 | 7796 |
| 1726761300 | 24.36 | 0.63 | 2.63 | 24.06 | 24.365 | 24.015 | 12770 |
| 1726674900 | 23.735 | -0.21 | -0.86 | 23.805 | 23.805 | 23.685 | 4746 |
| 1726588500 | 23.94 | -0.01 | -0.04 | 23.91 | 23.995 | 23.91 | 1084 |
| 1726502100 | 23.95 | -0.16 | -0.66 | 23.98 | 24.075 | 23.915 | 5807 |
| 1726242900 | 24.11 | 0.09 | 0.40 | 24.08 | 24.11 | 24 | 36423 |
| 1726156500 | 24.015 | 0.5 | 2.10 | 24.1 | 24.12 | 23.925 | 79698 |
| 1726070100 | 23.52 | -0.05 | -0.19 | 23.59 | 23.745 | 23.415 | 41993 |
| 1725983700 | 23.565 | 0.08 | 0.34 | 23.595 | 23.63 | 23.49 | 22402 |
| 1725897300 | 23.485 | 0.48 | 2.09 | 23.53 | 23.665 | 23.46 | 29118 |
| 1725638100 | 23.005 | -0.75 | -3.16 | 23.59 | 23.59 | 23 | 76022 |
| 1725551700 | 23.755 | -0.05 | -0.21 | 23.67 | 23.86 | 23.66 | 24675 |
| 1725465300 | 23.805 | -0.42 | -1.73 | 23.74 | 23.84 | 23.62 | 15231 |
| 1725378900 | 24.225 | -0.34 | -1.36 | 24.65 | 24.68 | 24.225 | 33463 |
| 1725292500 | 24.56 | -0.19 | -0.77 | 24.585 | 24.61 | 24.505 | 2466 |
| 1725033300 | 24.75 | 0.05 | 0.20 | 24.77 | 24.84 | 24.74 | 21583 |
| 1724946900 | 24.7 | 0.18 | 0.73 | 24.515 | 24.75 | 24.515 | 8394 |
| 1724860500 | 24.52 | 0.06 | 0.25 | 24.5 | 24.58 | 24.495 | 16090 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
