ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
28.545
Bid
28.65
Ask
28.92
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
28.545
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XDNE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
USEGUS Energy Corp
$ 5.5699
(140.08%)
57.99M
ASSTAsset Entities Inc
$ 0.964399
(107.62%)
229.46M
TEMTempus AI Inc
$ 48.85
(38.98%)
20.92M
VSATViaSat Inc
$ 11.9307
(34.20%)
6.65M
EOLSEvolus Inc
$ 13.95
(32.73%)
1.84M
GOEVCanoo Inc
$ 0.3901
(-71.10%)
31.36M
TOIIWOncology Institute Inc
$ 0.013
(-35.00%)
26.97k
ORKTOrangeKloud Technology Inc
$ 0.7624
(-31.93%)
5.34M
WNWMeiwu Technology Company Ltd
$ 0.270101
(-26.50%)
7.49M
RFACRF Acquisition Corporation
$ 8.50
(-25.76%)
4.86k
CRKNCrown Electrokinetics Corporation
$ 0.1194
(-4.48%)
338.9M
GCTKGlucoTrack Inc
$ 0.1089
(28.27%)
335.38M
ASSTAsset Entities Inc
$ 0.964399
(107.62%)
229.46M
RGTIRigetti Computing Inc
$ 12.905
(31.28%)
140.44M
HSDTHelius Medical Technologies Inc
$ 0.924849
(23.15%)
101.42M

Discussion

View Full Feed
Mark Mark 4 minutes ago
$APLT .72, over .74 is chart breakout area
APLT
bluebird50 bluebird50 4 minutes ago
By maybe building a better car? lol 
LCID
RickNagra RickNagra 4 minutes ago
https://x.com/markcalabria/status/1881739921901408611?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
Trooperstocks Trooperstocks 4 minutes ago
SGTM has a YouTube channel filled with informative videos detailing their initiatives, products, and the importance of sustainable practices. This platform serves as an excellent resource for consumers looking to learn more about green alternatives.
https://img1.wsimg.com/isteam/ip/9f8df632-1
SGTM
HammerTime 102 HammerTime 102 4 minutes ago
That remains to be seen. For literally decades. Still wildly speculative.
LWLG
IB_ IB_ 4 minutes ago
Don't fret any over that Snup ....

The nasrat worshippers still see everything you post, they just may not respond as often !!!!!!!!!!!!

You either worship nasrat or you are hated by the haters,

IB_🤴
ELTP
ProfitScout ProfitScout 4 minutes ago
$ASII: GlobeTopper Achieves Record $4.3M in December 2024 Revenue

NEW YORK - January 7, 2025 (NEWMEDIAWIRE) - Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company"), parent company of Diamond Creek Water and its wholly-owned subsidiary GlobeTopper, proudly an
ASII
cottonmather cottonmather 4 minutes ago
Trump approves Israeli use of 2000 lb bombs. eom
STRIKERGR21 STRIKERGR21 4 minutes ago
What a fool enjoy the pump TRIPS are and will arrive. Learn how do do some DD INKW has for over 60 years operating and making money of idiots like you. What makes you think they are going to change all the lies the deceptions and all the BS now. TRIPS will be here INKW is and always will be a stock
INKW
mineanddine mineanddine 5 minutes ago
Financials are lies by Miro.  There is no $13million.  There is no $100 even.  This is a scam with made up financials and story.  Underlying business is selling shares.  
HIRU
jimr1717 jimr1717 5 minutes ago
Same koolaide different color bottle.

That’s how these scams work.

There is no need to sell anything except shares and more shares.
IFUS
Wingsjr Wingsjr 5 minutes ago
How? How are they shorting it without an option chain?
FNMA
BBANBOB BBANBOB 5 minutes ago
Let me know on WHAT grounds and my kids and I may join in, wouldn't doubt if many here might as well
15for2 15for2 5 minutes ago
holding up really well,
I jumped too early lol, oh well, if it dips will jump back in
$LITM
LITM
ChannelTrader ChannelTrader 5 minutes ago
Rav TV Live...tune in folks...https://americasvoice.news/
surfkast surfkast 5 minutes ago
But some believe what is posted affects the PPS. It is 99% what a company either does or does not do that causes a change in the value.
(Although if documented DD shows major good things or major red flags, it could help/hurt the PPS as word spreads.)
HMBL
Acme Investments Acme Investments 5 minutes ago
Yawn!! Do the same for what?? It's BS dummy!!
GVSI
12yearplan 12yearplan 5 minutes ago
https://x.com/OdnutNadnerb/status/1881710756603068720
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175694239
jcromeenes jcromeenes 6 minutes ago
All he said, in layman's terms, is that there's a lot of stuff on his plate and this is not the highest priorty. Shouldn't be a huge issue.
FNMA
Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago
$UNQL Exploding volume, valued over $1.00+
UNQL
Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago
$UNQL Exploding volume, valued over $1.00+
UNQL
BottomBounce BottomBounce 6 minutes ago
Precious Metals GOLD Is ON FIRE ! $3400+ Next Leg
BottomBounce BottomBounce 6 minutes ago
Precious Metals GOLD Is ON FIRE ! $3400+ Next Leg
Viking61 Viking61 6 minutes ago
Brooge, thanks for the heads up on VSAT! When Debbie Washerman Schultz bought it, I figured that she had insider information. Crooks never stop!
VSAT
Drugdoctor Drugdoctor 6 minutes ago
You are kidding right. LMAO - reposting 6 year old posts... Amazing how little of a life you must have to be reading old meaningless posts from the ancient past. But, if you are not a trader, you have time to hate on Sharp and the longs here, right?
FORW