We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 28.79 | 0 | 0.00 | 28.79 | 28.79 | 28.79 | 0 |
| 1731689700 | 28.79 | 0 | 0.00 | 28.79 | 28.79 | 28.79 | 0 |
| 1731603300 | 28.79 | 0 | 0.00 | 28.79 | 28.79 | 28.79 | 0 |
| 1731516900 | 28.79 | 0 | 0.00 | 28.79 | 28.79 | 28.79 | 0 |
| 1731430500 | 28.79 | 0 | 0.00 | 28.79 | 28.79 | 28.79 | 0 |
| 1731344100 | 28.79 | 0 | 0.00 | 28.79 | 28.79 | 28.79 | 0 |
| 1731084900 | 28.79 | 0 | 0.00 | 28.79 | 28.79 | 28.79 | 0 |
| 1730998500 | 28.79 | 0 | 0.00 | 28.79 | 28.79 | 28.79 | 0 |
| 1730912100 | 28.79 | 0.68 | 2.40 | 28.79 | 28.79 | 28.79 | 123 |
| 1730822100 | 28.115 | 0 | 0.00 | 28.115 | 28.115 | 28.115 | 0 |
| 1730735700 | 28.115 | 0 | 0.00 | 28.115 | 28.115 | 28.115 | 0 |
| 1730476500 | 28.115 | 0 | 0.00 | 28.115 | 28.115 | 28.115 | 0 |
| 1730390100 | 28.115 | 0 | 0.00 | 28.115 | 28.115 | 28.115 | 0 |
| 1730303700 | 28.115 | 0 | 0.00 | 28.115 | 28.115 | 28.115 | 0 |
| 1730217300 | 28.115 | 0 | 0.00 | 28.115 | 28.115 | 28.115 | 0 |
| 1730130900 | 28.115 | 0 | 0.00 | 28.115 | 28.115 | 28.115 | 0 |
| 1729871700 | 28.115 | 0 | 0.00 | 28.115 | 28.115 | 28.115 | 0 |
| 1729785300 | 28.115 | 0 | 0.00 | 28.115 | 28.115 | 28.115 | 0 |
| 1729698900 | 28.115 | 0 | 0.00 | 28.115 | 28.115 | 28.115 | 0 |
| 1729612500 | 28.115 | 0 | 0.00 | 28.115 | 28.115 | 28.115 | 0 |
| 1729526100 | 28.115 | -0.21 | -0.72 | 28.115 | 28.115 | 28.115 | 195 |
| 1729266900 | 28.32 | 0 | 0.00 | 28.32 | 28.32 | 28.32 | 0 |
| 1729180500 | 28.32 | 0 | 0.00 | 28.32 | 28.32 | 28.32 | 0 |
| 1729094100 | 28.32 | 0 | 0.00 | 28.32 | 28.32 | 28.32 | 0 |
| 1729007700 | 28.32 | 0 | 0.00 | 28.32 | 28.32 | 28.32 | 0 |
| 1728921300 | 28.32 | 0 | 0.00 | 28.32 | 28.32 | 28.32 | 0 |
| 1728662100 | 28.32 | 0 | 0.00 | 28.32 | 28.32 | 28.32 | 0 |
| 1728575700 | 28.32 | 0 | 0.00 | 28.32 | 28.32 | 28.32 | 0 |
| 1728489300 | 28.32 | 0 | 0.00 | 28.32 | 28.32 | 28.32 | 0 |
| 1728402900 | 28.32 | 0 | 0.00 | 28.32 | 28.32 | 28.32 | 0 |
| 1728316500 | 28.32 | 1.9 | 7.19 | 28.32 | 28.32 | 28.32 | 321 |
| 1728057300 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1727970900 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1727884500 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1727798100 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1727711700 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1727452500 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1727366100 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1727279700 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1727193300 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1727106900 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1726847700 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1726761300 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1726674900 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1726588500 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1726502100 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1726242900 | 26.42 | 0.15 | 0.57 | 26.445 | 26.445 | 26.42 | 12139 |
| 1726156500 | 26.27 | 0 | 0.00 | 26.27 | 26.27 | 26.27 | 0 |
| 1726070100 | 26.27 | -0.77 | -2.83 | 26.27 | 26.27 | 26.27 | 3967 |
| 1725983700 | 27.035 | 0 | 0.00 | 27.035 | 27.035 | 27.035 | 0 |
| 1725897300 | 27.035 | 0 | 0.00 | 27.035 | 27.035 | 27.035 | 0 |
| 1725638100 | 27.035 | 0 | 0.00 | 27.035 | 27.035 | 27.035 | 0 |
| 1725551700 | 27.035 | -1.12 | -3.96 | 27.035 | 27.035 | 27.035 | 3860 |
| 1725465300 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1725378900 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1725292500 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1725033300 | 28.15 | 0.33 | 1.19 | 28.15 | 28.15 | 28.15 | 3766 |
| 1724946900 | 27.82 | 0 | 0.00 | 27.82 | 27.82 | 27.82 | 0 |
| 1724860500 | 27.82 | 0 | 0.00 | 27.82 | 27.82 | 27.82 | 0 |
| 1724774100 | 27.82 | 0 | 0.00 | 27.82 | 27.82 | 27.82 | 0 |
| 1724687700 | 27.82 | 0 | 0.00 | 27.82 | 27.82 | 27.82 | 0 |
| 1724428500 | 27.82 | 0 | 0.00 | 27.82 | 27.82 | 27.82 | 0 |
| 1724342100 | 27.82 | 0.16 | 0.56 | 27.82 | 27.82 | 27.82 | 3805 |
| 1724255700 | 27.665 | 0.09 | 0.33 | 27.735 | 27.735 | 27.665 | 3914 |
| 1724169300 | 27.575 | 0.29 | 1.08 | 27.575 | 27.575 | 27.575 | 1998 |
| 1724082900 | 27.28 | 0.72 | 2.69 | 27.255 | 27.28 | 27.255 | 3869 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
