Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 85.22 | 0.52 | 0.61 | 85.03 | 85.22 | 84.63 | 3143 |
| 1732208100 | 84.7 | 0.79 | 0.94 | 84.7 | 84.87 | 84.7 | 2602 |
| 1732121700 | 83.91 | -0.34 | -0.40 | 84.66 | 84.66 | 83.91 | 132 |
| 1732035300 | 84.25 | 0.5 | 0.60 | 83.85 | 84.25 | 83.7 | 7400 |
| 1731948900 | 83.75 | -0.52 | -0.62 | 83.75 | 83.78 | 83.75 | 618 |
| 1731689700 | 84.27 | -1.09 | -1.28 | 84.44 | 84.44 | 84.27 | 4914 |
| 1731603300 | 85.36 | -0.18 | -0.21 | 85.51 | 85.62 | 85.31 | 17410 |
| 1731516900 | 85.54 | -0.1 | -0.12 | 85.39 | 85.59 | 85.39 | 1454 |
| 1731430500 | 85.64 | -0.13 | -0.15 | 85.66 | 85.66 | 85.56 | 351 |
| 1731344100 | 85.77 | 0.25 | 0.29 | 85.88 | 85.9 | 85.73 | 1730 |
| 1731084900 | 85.52 | 0.49 | 0.58 | 85.37 | 85.52 | 85.3 | 343 |
| 1730998500 | 85.03 | 1.04 | 1.24 | 84.84 | 85.03 | 84.84 | 481 |
| 1730912100 | 83.99 | 2.34 | 2.87 | 84.17 | 84.52 | 83.99 | 2716 |
| 1730825700 | 81.65 | -0.17 | -0.21 | 81.62 | 81.66 | 81.62 | 177 |
| 1730739300 | 81.82 | -0.17 | -0.21 | 81.87 | 81.96 | 81.67 | 3806 |
| 1730480100 | 81.99 | 0.12 | 0.15 | 81.75 | 82.13 | 81.75 | 799 |
| 1730393700 | 81.87 | -1.64 | -1.96 | 81.8 | 81.87 | 81.71 | 428 |
| 1730307300 | 83.51 | 0.51 | 0.61 | 83.52 | 83.52 | 83.51 | 213 |
| 1730220900 | 83 | -0.36 | -0.43 | 82.91 | 83 | 82.91 | 3134 |
| 1730134500 | 83.36 | -0.2 | -0.24 | 83.36 | 83.36 | 83.36 | 1100 |
| 1729871700 | 83.56 | 0.59 | 0.71 | 83 | 83.7 | 83 | 1376 |
| 1729785300 | 82.97 | -0.03 | -0.04 | 83.16 | 83.24 | 82.95 | 624 |
| 1729698900 | 83 | -0.48 | -0.57 | 83.55 | 83.55 | 83 | 235 |
| 1729612500 | 83.48 | 0.15 | 0.18 | 83.48 | 83.48 | 83.48 | 217 |
| 1729526100 | 83.33 | -0.34 | -0.41 | 83.77 | 83.77 | 83.33 | 2051 |
| 1729266900 | 83.67 | 0.12 | 0.14 | 83.56 | 83.69 | 83.56 | 7390 |
| 1729180500 | 83.55 | 0.42 | 0.51 | 83.64 | 83.98 | 83.55 | 190 |
| 1729094100 | 83.13 | -0.65 | -0.78 | 83.14 | 83.19 | 83.1 | 3431 |
| 1729007700 | 83.78 | 0.63 | 0.76 | 83.85 | 83.85 | 83.77 | 1013 |
| 1728921300 | 83.15 | 0.09 | 0.11 | 83.1 | 83.15 | 83.1 | 492 |
| 1728662100 | 83.06 | 0.41 | 0.50 | 82.53 | 83.06 | 82.48 | 1529 |
| 1728575700 | 82.65 | 0.61 | 0.74 | 82.6 | 82.65 | 82.6 | 405 |
| 1728489300 | 82.04 | 0.1 | 0.12 | 81.9 | 82.04 | 81.9 | 410 |
| 1728402900 | 81.94 | 0.13 | 0.16 | 81.34 | 81.94 | 81.34 | 11169 |
| 1728316500 | 81.81 | 0.32 | 0.39 | 81.88 | 81.88 | 81.81 | 104 |
| 1728057300 | 81.49 | 0.23 | 0.28 | 81.46 | 82.04 | 81.46 | 8093 |
| 1727970900 | 81.26 | -0.39 | -0.48 | 81.26 | 81.26 | 81.26 | 3 |
| 1727884500 | 81.65 | 0.23 | 0.28 | 81.65 | 81.65 | 81.65 | 47 |
| 1727798100 | 81.42 | -0.48 | -0.59 | 82.21 | 82.28 | 81.42 | 3048 |
| 1727711700 | 81.9 | -0.06 | -0.07 | 81.9 | 81.9 | 81.9 | 39 |
| 1727452500 | 81.96 | -0.36 | -0.44 | 81.96 | 81.96 | 81.96 | 137 |
| 1727366100 | 82.32 | 0.49 | 0.60 | 82.41 | 82.41 | 82.32 | 98 |
| 1727279700 | 81.83 | 0.1 | 0.12 | 81.83 | 81.83 | 81.83 | 2 |
| 1727193300 | 81.73 | -0.01 | -0.01 | 81.87 | 81.93 | 81.54 | 5130 |
| 1727106900 | 81.74 | 0.17 | 0.21 | 81.74 | 81.74 | 81.74 | 20 |
| 1726847700 | 81.57 | -0.05 | -0.06 | 81.58 | 81.58 | 81.57 | 161 |
| 1726761300 | 81.62 | 0.75 | 0.93 | 81.36 | 81.62 | 81.28 | 11128 |
| 1726674900 | 80.87 | 0 | 0.00 | 80.87 | 80.87 | 80.87 | 0 |
| 1726588500 | 80.87 | 0.39 | 0.48 | 80.67 | 80.87 | 80.66 | 4648 |
| 1726502100 | 80.48 | 0.06 | 0.07 | 80.42 | 80.48 | 80.42 | 97 |
| 1726242900 | 80.42 | 0.84 | 1.06 | 80.42 | 80.42 | 80.42 | 23 |
| 1726156500 | 79.58 | 1.63 | 2.09 | 79.58 | 79.58 | 79.58 | 5 |
| 1726070100 | 77.95 | -0.45 | -0.57 | 78.36 | 78.36 | 77.95 | 457 |
| 1725983700 | 78.4 | 0.58 | 0.75 | 78.36 | 78.4 | 78.13 | 698 |
| 1725897300 | 77.82 | -0.63 | -0.80 | 77.8 | 77.91 | 77.8 | 67 |
| 1725638100 | 78.45 | -0.04 | -0.05 | 78.45 | 78.45 | 78.45 | 180 |
| 1725551700 | 78.49 | -1.51 | -1.89 | 79.04 | 79.04 | 78.49 | 1113 |
| 1725465300 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1725378900 | 80 | -0.65 | -0.81 | 80.73 | 80.76 | 80 | 1702 |
| 1725292500 | 80.65 | 0.6 | 0.75 | 80.6 | 80.65 | 80.6 | 2111 |
| 1725033300 | 80.05 | -0.18 | -0.22 | 80.05 | 80.05 | 80.05 | 192 |
| 1724946900 | 80.23 | -0.01 | -0.01 | 80.23 | 80.23 | 80.23 | 20 |
| 1724860500 | 80.24 | 0.15 | 0.19 | 80.48 | 80.53 | 80.24 | 1082 |
| 1724774100 | 80.09 | -0.41 | -0.51 | 80.01 | 80.09 | 80.01 | 193 |
| 1724687700 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
