Xtrackers S&P 500 UCITS ... (XDPU) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Xtrackers S&P 500 UCITS ETF 4C Dis (XDPU)
Xtrackers S&P 500 UCITS ETF 4C Dis (XDPU) Trades

Xtrackers S&P 500 UCITS ETF 4C Dis (XDPU)

9.987

-0.019

(-0.19%)

Closed March 22 12:30PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 767

Neutral: 199

Sell: 617

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:29:02	9.992	251		Sell	9.992	9.998		1,583	23	BIT
12:09:34	9.96	1		Buy	9.954	9.96		1,332	22	BIT
11:53:43	9.943	251		Buy	9.937	9.943		1,331	21	BIT
11:53:35	9.94	346		Sell	9.94	9.944		1,080	20	BIT
11:44:56	9.923	61		Buy	9.916	9.923		734	19	BIT
11:43:45	9.922	251		Buy	9.917	9.922		673	18	BIT
10:34:54	9.945	10		Buy	9.937	9.945		422	17	BIT
10:15:21	9.921	50		Buy	9.913	9.921		412	16	BIT
10:06:41	9.92	5		Buy	9.911	9.92		362	15	BIT
10:00:07	9.922	3		Buy	9.915	9.922		357	14	BIT
09:07:47	9.905	15		Sell	9.905	9.913		354	13	BIT
08:48:14	9.93	10		Buy	9.927	9.93		339	12	BIT
08:42:01	9.926	10		Buy	9.923	9.926		329	11	BIT
08:31:54	9.958	2		Buy	9.954	9.958		319	10	BIT
08:27:45	9.958	3		Buy	9.955	9.958		317	9	BIT
08:26:24	9.956	50		Buy	9.953	9.956		314	8	BIT
08:24:20	9.96	5		Buy	9.957	9.96		264	7	BIT
08:18:33	9.961	2		Buy	9.957	9.961		259	6	BIT
08:01:02	9.954	5		Sell	9.954	9.955		257	5	BIT
07:56:46	9.953	3		Buy	9.949	9.953		252	4	BIT
06:30:44	9.977	30		Buy	9.972	9.977		249	3	BIT
05:24:37	9.961	20		Buy	9.957	9.961		219	2	BIT
04:04:10	9.984	199			10.006	9.984		199	1	BIT

Xtrackers S&P 500 UCITS ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [04:55:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:55:04] Language: en-US
OKAY: [04:55:04] Cookies are enabled
OKAY: [04:55:04] Browser supports RequestAnimationFrame
OKAY: [04:55:04] Browser supports the WebScoket API
INFO: [04:55:04] Starting session (trades) for guest
INFO: [04:55:04] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:55:04] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AXDPU
- feedSymbol = BIT%5EXDPU
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:55:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:55:04] Streamer WS Hostname: 86a9fa468bff
INFO: [04:55:04] Starting the trades app
INFO: [04:55:04] [START]: Symbol loook up for BIT^XDPU
INFO: [04:55:05] [FINSH]: Symbol loook up for BIT^XDPU
INFO: [04:55:05] Loaded configuration for trades
INFO: [04:55:05] Creating trades table...
INFO: [04:55:05] Starting trades table for BIT:XDPU without montage
INFO: [04:55:05] lo-streamer/1/dist-swarm
INFO: [04:55:05] lo-streamer/1/dist-swarm
INFO: [04:55:05] lo-streamer/1/dist-swarm
INFO: [04:55:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:55:04] Language: en-US
OKAY: [04:55:04] Cookies are enabled
OKAY: [04:55:04] Browser supports RequestAnimationFrame
OKAY: [04:55:04] Browser supports the WebScoket API
INFO: [04:55:04] Starting session (trades) for guest
INFO: [04:55:04] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:55:04] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AXDPU
- feedSymbol = BIT%5EXDPU
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:55:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:55:04] Streamer WS Hostname: 86a9fa468bff
INFO: [04:55:04] Starting the trades app
INFO: [04:55:04] [START]: Symbol loook up for BIT^XDPU
INFO: [04:55:05] [FINSH]: Symbol loook up for BIT^XDPU
INFO: [04:55:05] Loaded configuration for trades
INFO: [04:55:05] Creating trades table...
INFO: [04:55:05] Starting trades table for BIT:XDPU without montage
INFO: [04:55:05] lo-streamer/1/dist-swarm
INFO: [04:55:05] lo-streamer/1/dist-swarm
INFO: [04:55:05] lo-streamer/1/dist-swarm