We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 46.69 | 0.17 | 0.37 | 46.92 | 47.155 | 46.69 | 4993 |
| 1721922900 | 46.52 | 0.08 | 0.17 | 46.09 | 46.52 | 45.985 | 4590 |
| 1721836500 | 46.44 | -0.12 | -0.26 | 46.235 | 46.595 | 46.23 | 3417 |
| 1721750100 | 46.56 | -0.44 | -0.93 | 46.86 | 47.01 | 46.56 | 6409 |
| 1721663700 | 46.995 | -0.4 | -0.84 | 47.015 | 47.015 | 46.855 | 8348 |
| 1721404500 | 47.395 | -0.41 | -0.85 | 47.565 | 47.62 | 47.205 | 8584 |
| 1721318100 | 47.8 | 0.66 | 1.41 | 47.485 | 47.805 | 47.34 | 3323 |
| 1721231700 | 47.135 | 0.06 | 0.13 | 46.94 | 47.53 | 46.875 | 10685 |
| 1721145300 | 47.075 | -0.02 | -0.04 | 46.945 | 47.075 | 46.725 | 5341 |
| 1721058900 | 47.095 | 0.52 | 1.11 | 46.835 | 47.095 | 46.635 | 5084 |
| 1720799700 | 46.58 | 0.02 | 0.04 | 46.77 | 46.83 | 46.455 | 6795 |
| 1720713300 | 46.56 | 0.3 | 0.65 | 46.315 | 46.57 | 46.135 | 1423 |
| 1720626900 | 46.26 | -0.03 | -0.05 | 46.025 | 46.26 | 46.025 | 4476 |
| 1720540500 | 46.285 | -0.27 | -0.57 | 46.265 | 46.47 | 46 | 4213 |
| 1720454100 | 46.55 | -0.45 | -0.96 | 46.75 | 46.75 | 46.48 | 2340 |
| 1720194900 | 47 | -0.69 | -1.45 | 47.745 | 47.745 | 46.85 | 3665 |
| 1720108500 | 47.69 | 0.21 | 0.45 | 47.505 | 47.72 | 47.505 | 9403 |
| 1720022100 | 47.475 | -0.09 | -0.18 | 47.525 | 47.59 | 47.34 | 15665 |
| 1719935700 | 47.56 | 0.22 | 0.45 | 47.46 | 47.81 | 47.445 | 13722 |
| 1719849300 | 47.345 | -0.08 | -0.16 | 47.505 | 47.69 | 47.33 | 3337 |
| 1719590100 | 47.42 | 0.27 | 0.56 | 47.55 | 47.65 | 47.315 | 3245 |
| 1719503700 | 47.155 | 0.15 | 0.32 | 47.165 | 47.215 | 47.1 | 939 |
| 1719417300 | 47.005 | -0.28 | -0.58 | 47.49 | 47.5 | 46.995 | 5221 |
| 1719330900 | 47.28 | 0.23 | 0.48 | 47.26 | 47.43 | 47.105 | 11603 |
| 1719244500 | 47.055 | 0.37 | 0.79 | 46.285 | 47.055 | 46.205 | 5948 |
| 1718985300 | 46.685 | 0.21 | 0.45 | 46.485 | 46.685 | 46.44 | 2932 |
| 1718898900 | 46.475 | 0.73 | 1.60 | 45.895 | 46.475 | 45.86 | 4910 |
| 1718812500 | 45.745 | -0.24 | -0.51 | 45.81 | 45.875 | 45.68 | 8522 |
| 1718726100 | 45.98 | 0.56 | 1.23 | 45.49 | 45.98 | 45.445 | 4432 |
| 1718639700 | 45.42 | -0.12 | -0.25 | 45.5 | 45.585 | 45.37 | 1961 |
| 1718380500 | 45.535 | -0.06 | -0.12 | 45.695 | 45.9 | 45.51 | 8824 |
| 1718294100 | 45.59 | -0.45 | -0.98 | 46 | 46.025 | 45.59 | 3867 |
| 1718207700 | 46.04 | -0.59 | -1.25 | 46.82 | 46.87 | 45.97 | 14523 |
| 1718121300 | 46.625 | -0.28 | -0.60 | 46.68 | 46.695 | 46.355 | 3693 |
| 1718034900 | 46.905 | 0.5 | 1.08 | 46.31 | 46.905 | 46.205 | 5233 |
| 1717775700 | 46.405 | 0.34 | 0.74 | 46.155 | 46.53 | 45.975 | 17868 |
| 1717689300 | 46.065 | 0.18 | 0.40 | 46.02 | 46.065 | 45.825 | 3036 |
| 1717602900 | 45.88 | 0.17 | 0.37 | 45.965 | 46.02 | 45.775 | 10802 |
| 1717516500 | 45.71 | -1.06 | -2.26 | 46.195 | 46.245 | 45.39 | 7603 |
| 1717430100 | 46.765 | -0.4 | -0.85 | 47.875 | 47.875 | 46.765 | 9307 |
| 1717170900 | 47.165 | 0.3 | 0.63 | 46.93 | 47.19 | 46.84 | 3717 |
| 1717084500 | 46.87 | 0 | 0.01 | 46.8 | 46.91 | 46.62 | 4552 |
| 1716998100 | 46.865 | -0.3 | -0.63 | 47.415 | 47.515 | 46.835 | 10183 |
| 1716911700 | 47.16 | 0.19 | 0.42 | 46.98 | 47.17 | 46.915 | 7832 |
| 1716825300 | 46.965 | 0.03 | 0.06 | 46.935 | 47.04 | 46.88 | 2197 |
| 1716566100 | 46.935 | -0.22 | -0.46 | 46.85 | 47.035 | 46.75 | 2487 |
| 1716479700 | 47.15 | -0.06 | -0.13 | 47.225 | 47.435 | 47.125 | 3195 |
| 1716393300 | 47.21 | -0.93 | -1.92 | 47.49 | 47.795 | 47.15 | 3807 |
| 1716306900 | 48.135 | 0.05 | 0.10 | 47.92 | 48.17 | 47.72 | 10641 |
| 1716220500 | 48.085 | 0.27 | 0.55 | 48.245 | 48.275 | 48.075 | 24697 |
| 1715961300 | 47.82 | 0.13 | 0.27 | 47.635 | 47.82 | 47.6 | 4449 |
| 1715874900 | 47.69 | 0.11 | 0.23 | 47.7 | 47.85 | 47.37 | 17218 |
| 1715788500 | 47.58 | -0.34 | -0.71 | 47.985 | 48.09 | 47.31 | 6986 |
| 1715702100 | 47.92 | -0.2 | -0.41 | 48.145 | 48.245 | 47.92 | 2430 |
| 1715615700 | 48.115 | -0.34 | -0.69 | 48.395 | 48.405 | 48.07 | 6481 |
| 1715356500 | 48.45 | 0.11 | 0.22 | 48.665 | 48.785 | 48.45 | 87148 |
| 1715270100 | 48.345 | 0.37 | 0.77 | 47.965 | 48.345 | 47.965 | 20439 |
| 1715183700 | 47.975 | 0.08 | 0.16 | 47.785 | 47.975 | 47.545 | 11587 |
| 1715097300 | 47.9 | -0.24 | -0.50 | 48.075 | 48.075 | 47.85 | 3121 |
| 1715010900 | 48.14 | 1.1 | 2.33 | 47.655 | 48.14 | 47.655 | 6686 |
| 1714751700 | 47.045 | -0.72 | -1.51 | 47.68 | 47.68 | 47.045 | 4597 |
| 1714665300 | 47.765 | -0.97 | -1.99 | 47.635 | 47.96 | 47.505 | 11589 |
| 1714492500 | 48.735 | -0.45 | -0.90 | 49.34 | 49.37 | 48.68 | 10900 |
| 1714406100 | 49.18 | 0.29 | 0.59 | 49.11 | 49.355 | 48.94 | 2307 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
