Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
XDW0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 46.69 | 0.17 | 0.37% | 46.92 | 47.155 | 46.69 | 4,993 |
| Jul 25 2024 | 46.52 | 0.08 | 0.17% | 46.09 | 46.52 | 45.985 | 4,590 |
| Jul 24 2024 | 46.44 | -0.12 | -0.26% | 46.235 | 46.595 | 46.23 | 3,417 |
| Jul 23 2024 | 46.56 | -0.44 | -0.93% | 46.86 | 47.01 | 46.56 | 6,409 |
| Jul 22 2024 | 46.995 | -0.40 | -0.84% | 47.015 | 47.015 | 46.855 | 8,348 |
| Jul 19 2024 | 47.395 | -0.41 | -0.85% | 47.565 | 47.62 | 47.205 | 8,584 |
| Jul 18 2024 | 47.80 | 0.66 | 1.41% | 47.485 | 47.805 | 47.34 | 3,323 |
| Jul 17 2024 | 47.135 | 0.06 | 0.13% | 46.94 | 47.53 | 46.875 | 10,685 |
| Jul 16 2024 | 47.075 | -0.02 | -0.04% | 46.945 | 47.075 | 46.725 | 5,341 |
| Jul 15 2024 | 47.095 | 0.52 | 1.11% | 46.835 | 47.095 | 46.635 | 5,084 |
| Jul 12 2024 | 46.58 | 0.02 | 0.04% | 46.77 | 46.83 | 46.455 | 6,795 |
| Jul 11 2024 | 46.56 | 0.30 | 0.65% | 46.315 | 46.57 | 46.135 | 1,423 |
| Jul 10 2024 | 46.26 | -0.03 | -0.05% | 46.025 | 46.26 | 46.025 | 4,476 |
| Jul 09 2024 | 46.285 | -0.27 | -0.57% | 46.265 | 46.47 | 46.00 | 4,213 |
| Jul 08 2024 | 46.55 | -0.45 | -0.96% | 46.75 | 46.75 | 46.48 | 2,340 |
| Jul 05 2024 | 47.00 | -0.69 | -1.45% | 47.745 | 47.745 | 46.85 | 3,665 |
| Jul 04 2024 | 47.69 | 0.21 | 0.45% | 47.505 | 47.72 | 47.505 | 9,403 |
| Jul 03 2024 | 47.475 | -0.09 | -0.18% | 47.525 | 47.59 | 47.34 | 15,665 |
| Jul 02 2024 | 47.56 | 0.22 | 0.45% | 47.46 | 47.81 | 47.445 | 13,722 |
| Jul 01 2024 | 47.345 | -0.08 | -0.16% | 47.505 | 47.69 | 47.33 | 3,337 |
| Jun 28 2024 | 47.42 | 0.27 | 0.56% | 47.55 | 47.65 | 47.315 | 3,245 |
| Jun 27 2024 | 47.155 | 0.15 | 0.32% | 47.165 | 47.215 | 47.10 | 939 |
| Jun 26 2024 | 47.005 | -0.28 | -0.58% | 47.49 | 47.50 | 46.995 | 5,221 |
| Jun 25 2024 | 47.28 | 0.23 | 0.48% | 47.26 | 47.43 | 47.105 | 11,603 |
| Jun 24 2024 | 47.055 | 0.37 | 0.79% | 46.285 | 47.055 | 46.205 | 5,948 |
| Jun 21 2024 | 46.685 | 0.21 | 0.45% | 46.485 | 46.685 | 46.44 | 2,932 |
| Jun 20 2024 | 46.475 | 0.73 | 1.60% | 45.895 | 46.475 | 45.86 | 4,910 |
| Jun 19 2024 | 45.745 | -0.24 | -0.51% | 45.81 | 45.875 | 45.68 | 8,522 |
| Jun 18 2024 | 45.98 | 0.56 | 1.23% | 45.49 | 45.98 | 45.445 | 4,432 |
| Jun 17 2024 | 45.42 | -0.12 | -0.25% | 45.50 | 45.585 | 45.37 | 1,961 |
| Jun 14 2024 | 45.535 | -0.06 | -0.12% | 45.695 | 45.90 | 45.51 | 8,824 |
| Jun 13 2024 | 45.59 | -0.45 | -0.98% | 46.00 | 46.025 | 45.59 | 3,867 |
| Jun 12 2024 | 46.04 | -0.59 | -1.25% | 46.82 | 46.87 | 45.97 | 14,523 |
| Jun 11 2024 | 46.625 | -0.28 | -0.60% | 46.68 | 46.695 | 46.355 | 3,693 |
| Jun 10 2024 | 46.905 | 0.50 | 1.08% | 46.31 | 46.905 | 46.205 | 5,233 |
| Jun 07 2024 | 46.405 | 0.34 | 0.74% | 46.155 | 46.53 | 45.975 | 17,868 |
| Jun 06 2024 | 46.065 | 0.18 | 0.40% | 46.02 | 46.065 | 45.825 | 3,036 |
| Jun 05 2024 | 45.88 | 0.17 | 0.37% | 45.965 | 46.02 | 45.775 | 10,802 |
| Jun 04 2024 | 45.71 | -1.06 | -2.26% | 46.195 | 46.245 | 45.39 | 7,603 |
| Jun 03 2024 | 46.765 | -0.40 | -0.85% | 47.875 | 47.875 | 46.765 | 9,307 |
| May 31 2024 | 47.165 | 0.30 | 0.63% | 46.93 | 47.19 | 46.84 | 3,717 |
| May 30 2024 | 46.87 | 0.00 | 0.01% | 46.80 | 46.91 | 46.62 | 4,552 |
| May 29 2024 | 46.865 | -0.30 | -0.63% | 47.415 | 47.515 | 46.835 | 10,183 |
| May 28 2024 | 47.16 | 0.19 | 0.42% | 46.98 | 47.17 | 46.915 | 7,832 |
| May 27 2024 | 46.965 | 0.03 | 0.06% | 46.935 | 47.04 | 46.88 | 2,197 |
| May 24 2024 | 46.935 | -0.22 | -0.46% | 46.85 | 47.035 | 46.75 | 2,487 |
| May 23 2024 | 47.15 | -0.06 | -0.13% | 47.225 | 47.435 | 47.125 | 3,195 |
| May 22 2024 | 47.21 | -0.93 | -1.92% | 47.49 | 47.795 | 47.15 | 3,807 |
| May 21 2024 | 48.135 | 0.05 | 0.10% | 47.92 | 48.17 | 47.72 | 10,641 |
| May 20 2024 | 48.085 | 0.27 | 0.55% | 48.245 | 48.275 | 48.075 | 24,697 |
| May 17 2024 | 47.82 | 0.13 | 0.27% | 47.635 | 47.82 | 47.60 | 4,449 |
| May 16 2024 | 47.69 | 0.11 | 0.23% | 47.70 | 47.85 | 47.37 | 17,218 |
| May 15 2024 | 47.58 | -0.34 | -0.71% | 47.985 | 48.09 | 47.31 | 6,986 |
| May 14 2024 | 47.92 | -0.20 | -0.41% | 48.145 | 48.245 | 47.92 | 2,430 |
| May 13 2024 | 48.115 | -0.34 | -0.69% | 48.395 | 48.405 | 48.07 | 6,481 |
| May 10 2024 | 48.45 | 0.11 | 0.22% | 48.665 | 48.785 | 48.45 | 87,148 |
| May 09 2024 | 48.345 | 0.37 | 0.77% | 47.965 | 48.345 | 47.965 | 20,439 |
| May 08 2024 | 47.975 | 0.08 | 0.16% | 47.785 | 47.975 | 47.545 | 11,587 |
| May 07 2024 | 47.90 | -0.24 | -0.50% | 48.075 | 48.075 | 47.85 | 3,121 |
| May 06 2024 | 48.14 | 1.10 | 2.33% | 47.655 | 48.14 | 47.655 | 6,686 |
| May 03 2024 | 47.045 | -0.72 | -1.51% | 47.68 | 47.68 | 47.045 | 4,597 |
| May 02 2024 | 47.765 | -0.97 | -1.99% | 47.635 | 47.96 | 47.505 | 11,589 |
| Apr 30 2024 | 48.735 | -0.45 | -0.90% | 49.34 | 49.37 | 48.68 | 10,900 |
| Apr 29 2024 | 49.18 | 0.29 | 0.59% | 49.11 | 49.355 | 48.94 | 2,307 |
