Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Xtrackers Msci World Industrials Ucits Etf 1c (XDWI)
Xtrackers Msci World Industrials Ucits Etf 1c (XDWI) Historical

XDWI Xtrackers Msci World Industrials Ucits Etf 1c

54.98

-0.41 (-0.74%)

Last Updated: 09:35:36

Delayed by 15 minutes

XDWI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	55.66	0.03	0.05%	55.33	55.66	55.27	1,969
Jul 17 2024	55.63	-0.36	-0.64%	55.94	55.96	55.57	2,117
Jul 16 2024	55.99	0.74	1.34%	55.13	56.01	55.13	6,173
Jul 15 2024	55.25	-0.01	-0.02%	55.33	55.33	55.06	1,381
Jul 12 2024	55.26	0.46	0.84%	54.99	55.26	54.81	3,361
Jul 11 2024	54.80	0.56	1.03%	54.36	54.80	54.20	1,935
Jul 10 2024	54.24	0.15	0.28%	54.00	54.24	54.00	11,790
Jul 09 2024	54.09	-0.18	-0.33%	54.32	54.38	54.09	2,184
Jul 08 2024	54.27	0.22	0.41%	54.22	54.40	54.19	1,398
Jul 05 2024	54.05	-0.45	-0.83%	54.52	54.58	53.97	1,721
Jul 04 2024	54.50	0.25	0.46%	54.57	54.68	54.47	1,454
Jul 03 2024	54.25	0.30	0.56%	54.15	54.37	54.15	1,407
Jul 02 2024	53.95	-0.08	-0.15%	53.87	53.95	53.75	3,748
Jul 01 2024	54.03	-0.57	-1.04%	54.28	54.42	54.03	13,028
Jun 28 2024	54.60	0.32	0.59%	54.41	54.60	54.41	528
Jun 27 2024	54.28	-0.01	-0.02%	54.47	54.47	54.28	402
Jun 26 2024	54.29	-0.33	-0.60%	54.72	54.72	54.29	1,275
Jun 25 2024	54.62	-0.36	-0.65%	54.72	54.75	54.51	1,602
Jun 24 2024	54.98	0.47	0.86%	54.54	54.98	54.54	849
Jun 21 2024	54.51	-0.29	-0.53%	54.68	54.76	54.43	1,998
Jun 20 2024	54.80	0.40	0.74%	54.59	54.81	54.59	2,863
Jun 19 2024	54.40	0.06	0.11%	54.50	54.57	54.40	1,436
Jun 18 2024	54.34	0.29	0.54%	54.43	54.43	54.24	2,589
Jun 17 2024	54.05	0.15	0.28%	54.08	54.08	53.76	1,204
Jun 14 2024	53.90	-0.25	-0.46%	54.55	54.55	53.87	3,522
Jun 13 2024	54.15	-0.75	-1.37%	54.52	54.59	54.12	3,652
Jun 12 2024	54.90	0.32	0.59%	54.57	54.97	54.48	912
Jun 11 2024	54.58	-0.09	-0.16%	54.67	54.67	54.50	2,259
Jun 10 2024	54.67	0.53	0.98%	54.35	54.67	54.35	5,314
Jun 07 2024	54.14	-0.27	-0.50%	54.15	54.20	54.05	6,421
Jun 06 2024	54.41	0.23	0.42%	54.46	54.54	54.38	1,240
Jun 05 2024	54.18	0.11	0.20%	54.13	54.20	54.04	613
Jun 04 2024	54.07	-0.91	-1.66%	53.96	54.19	53.90	2,712
Jun 03 2024	54.98	0.76	1.40%	55.03	55.03	54.84	5,833
May 31 2024	54.22	0.03	0.06%	54.32	54.47	54.13	4,799
May 30 2024	54.19	-0.01	-0.02%	54.11	54.21	54.03	1,379
May 29 2024	54.20	-0.71	-1.29%	54.35	54.39	54.15	1,651
May 28 2024	54.91	-0.30	-0.54%	55.22	55.28	54.91	1,112
May 27 2024	55.21	0.03	0.05%	55.16	55.25	55.15	3,519
May 24 2024	55.18	0.05	0.09%	54.90	55.18	54.90	2,859
May 23 2024	55.13	-0.20	-0.36%	55.44	55.53	55.09	660
May 22 2024	55.33	0.15	0.27%	55.00	55.33	55.00	10,936
May 21 2024	55.18	0.05	0.09%	55.16	55.23	55.11	924
May 20 2024	55.13	0.16	0.29%	55.18	55.22	55.13	4,219
May 17 2024	54.97	-0.23	-0.42%	55.00	55.10	54.97	2,547
May 16 2024	55.20	-0.28	-0.50%	55.51	55.51	55.20	992
May 15 2024	55.48	0.35	0.63%	55.27	55.48	55.24	2,522
May 14 2024	55.13	-0.33	-0.60%	55.23	55.35	55.13	3,943
May 13 2024	55.46	-0.22	-0.40%	55.62	55.63	55.46	6,721
May 10 2024	55.68	0.29	0.52%	55.63	55.84	55.63	4,448
May 09 2024	55.39	0.63	1.15%	55.08	55.39	55.03	8,040
May 08 2024	54.76	-0.21	-0.38%	54.98	55.17	54.76	20,368
May 07 2024	54.97	0.33	0.60%	54.93	55.05	54.82	8,081
May 06 2024	54.64	0.30	0.55%	54.54	54.76	54.45	3,376
May 03 2024	54.34	0.50	0.93%	53.91	54.34	53.91	8,231
May 02 2024	53.84	-0.54	-0.99%	54.05	54.11	53.80	39,001
Apr 30 2024	54.38	0.04	0.07%	54.55	54.55	54.34	2,441
Apr 29 2024	54.34	0.09	0.17%	54.37	54.39	54.19	1,525
Apr 26 2024	54.25	0.53	0.99%	53.72	54.25	53.71	7,898
Apr 25 2024	53.72	-0.07	-0.13%	53.83	53.83	53.65	1,903
Apr 24 2024	53.79	-0.18	-0.33%	54.21	54.39	53.79	191,514
Apr 23 2024	53.97	0.27	0.50%	53.88	53.97	53.57	3,543
Apr 22 2024	53.70	0.35	0.66%	53.60	53.70	53.46	1,178

Xtrackers Msci World Ind...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions