Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 57.19 | -0.21 | -0.37 | 56.93 | 57.19 | 56.93 | 1168 |
| 1732553700 | 57.4 | 0.15 | 0.26 | 57.69 | 57.69 | 57.36 | 2108 |
| 1732294500 | 57.25 | 0.89 | 1.58 | 57.17 | 57.25 | 57.17 | 839 |
| 1732208100 | 56.36 | 0.3 | 0.54 | 56.15 | 56.36 | 56.09 | 231 |
| 1732121700 | 56.06 | 0.51 | 0.92 | 55.94 | 56.06 | 55.94 | 190 |
| 1732035300 | 55.55 | -0.27 | -0.48 | 56.03 | 56.03 | 55.46 | 4596 |
| 1731948900 | 55.82 | 0.01 | 0.02 | 55.63 | 55.82 | 55.44 | 1615 |
| 1731689700 | 55.81 | -0.08 | -0.14 | 55.67 | 55.81 | 55.63 | 311 |
| 1731603300 | 55.89 | 0.04 | 0.07 | 55.82 | 55.96 | 55.69 | 252 |
| 1731516900 | 55.85 | -0.02 | -0.04 | 55.8 | 55.92 | 55.71 | 1002 |
| 1731430500 | 55.87 | -1.26 | -2.21 | 56.33 | 56.34 | 55.86 | 422 |
| 1731344100 | 57.13 | 0.09 | 0.16 | 57.25 | 57.25 | 57.13 | 261 |
| 1731084900 | 57.04 | -0.47 | -0.82 | 57.3 | 57.3 | 56.99 | 601 |
| 1730998500 | 57.51 | 0.48 | 0.84 | 57.29 | 57.51 | 57.29 | 834 |
| 1730912100 | 57.03 | 0.75 | 1.33 | 57.37 | 57.82 | 56.93 | 2058 |
| 1730825700 | 56.28 | 0.08 | 0.14 | 56.15 | 56.29 | 56.15 | 792 |
| 1730739300 | 56.2 | -0.01 | -0.02 | 56.23 | 56.3 | 56.07 | 18857 |
| 1730480100 | 56.21 | 0.24 | 0.43 | 55.85 | 56.21 | 55.85 | 124 |
| 1730393700 | 55.97 | -0.99 | -1.74 | 56.6 | 56.6 | 55.97 | 1797 |
| 1730307300 | 56.96 | -0.36 | -0.63 | 56.85 | 56.96 | 56.73 | 1455 |
| 1730220900 | 57.32 | 0.13 | 0.23 | 57.5 | 57.56 | 57.32 | 372 |
| 1730134500 | 57.19 | 0.17 | 0.30 | 57.04 | 57.19 | 56.89 | 533 |
| 1729871700 | 57.02 | 0.07 | 0.12 | 56.85 | 57.02 | 56.8 | 16581 |
| 1729785300 | 56.95 | -0.57 | -0.99 | 57.65 | 57.67 | 56.95 | 1503 |
| 1729698900 | 57.52 | -0.2 | -0.35 | 57.7 | 57.72 | 57.52 | 302 |
| 1729612500 | 57.72 | -0.12 | -0.21 | 57.87 | 57.87 | 57.49 | 1265 |
| 1729526100 | 57.84 | -0.34 | -0.58 | 58.43 | 58.43 | 57.84 | 172 |
| 1729266900 | 58.18 | 0 | 0.00 | 58.19 | 58.21 | 58.09 | 172 |
| 1729180500 | 58.18 | 0.37 | 0.64 | 57.83 | 58.18 | 57.59 | 409 |
| 1729094100 | 57.81 | 0.09 | 0.16 | 57.75 | 57.81 | 57.6 | 873 |
| 1729007700 | 57.72 | -0.07 | -0.12 | 57.65 | 57.72 | 57.59 | 425 |
| 1728921300 | 57.79 | 0.6 | 1.05 | 57.72 | 57.84 | 57.57 | 251 |
| 1728662100 | 57.19 | 0.27 | 0.47 | 57.18 | 57.31 | 57.18 | 85 |
| 1728575700 | 56.92 | -0.04 | -0.07 | 56.97 | 57.14 | 56.92 | 202 |
| 1728489300 | 56.96 | 0.27 | 0.48 | 56.74 | 56.96 | 56.74 | 1478 |
| 1728402900 | 56.69 | -0.77 | -1.34 | 56.66 | 56.87 | 56.49 | 1777 |
| 1728316500 | 57.46 | -0.31 | -0.54 | 57.56 | 57.61 | 57.4 | 3593 |
| 1728057300 | 57.77 | 0.58 | 1.01 | 57.77 | 57.77 | 57.77 | 472 |
| 1727970900 | 57.19 | -1.04 | -1.79 | 57.91 | 57.91 | 57.19 | 805 |
| 1727884500 | 58.23 | 0.39 | 0.67 | 57.84 | 58.23 | 57.84 | 2138 |
| 1727798100 | 57.84 | 0.08 | 0.14 | 57.92 | 58.2 | 57.78 | 351 |
| 1727711700 | 57.76 | -0.48 | -0.82 | 58.18 | 58.18 | 57.74 | 946 |
| 1727452500 | 58.24 | 0.45 | 0.78 | 58.1 | 58.28 | 58.1 | 4095 |
| 1727366100 | 57.79 | 1.19 | 2.10 | 57.15 | 57.79 | 57.15 | 1108 |
| 1727279700 | 56.6 | 0.01 | 0.02 | 56.65 | 56.79 | 56.6 | 5003 |
| 1727193300 | 56.59 | 0.98 | 1.76 | 56.32 | 56.59 | 56.32 | 1656 |
| 1727106900 | 55.61 | 0.46 | 0.83 | 55.38 | 55.61 | 55.33 | 721 |
| 1726847700 | 55.15 | -0.5 | -0.90 | 55.67 | 55.67 | 55.15 | 32883 |
| 1726761300 | 55.65 | 0.67 | 1.22 | 55.58 | 55.84 | 55.58 | 1954 |
| 1726674900 | 54.98 | -0.26 | -0.47 | 54.98 | 54.98 | 54.98 | 728 |
| 1726588500 | 55.24 | 0.49 | 0.89 | 54.86 | 55.24 | 54.86 | 487 |
| 1726502100 | 54.75 | 0.39 | 0.72 | 54.52 | 54.75 | 54.52 | 859 |
| 1726242900 | 54.36 | 0.41 | 0.76 | 54.36 | 54.36 | 54.36 | 118 |
| 1726156500 | 53.95 | 1.03 | 1.95 | 53.97 | 54.02 | 53.95 | 1002 |
| 1726070100 | 52.92 | -0.42 | -0.79 | 53.42 | 53.42 | 52.92 | 1031 |
| 1725983700 | 53.34 | 0.13 | 0.24 | 53.44 | 53.44 | 53.2 | 1218 |
| 1725897300 | 53.21 | 0.58 | 1.10 | 53.06 | 53.21 | 53.05 | 497 |
| 1725638100 | 52.63 | -0.87 | -1.63 | 53.13 | 53.61 | 52.63 | 236 |
| 1725551700 | 53.5 | -0.44 | -0.82 | 53.68 | 53.77 | 53.5 | 744 |
| 1725465300 | 53.94 | -0.55 | -1.01 | 53.94 | 54.07 | 53.9 | 992 |
| 1725378900 | 54.49 | -0.99 | -1.78 | 55.43 | 55.43 | 54.49 | 307 |
| 1725292500 | 55.48 | 0.04 | 0.07 | 55.19 | 55.48 | 55.19 | 494 |
| 1725033300 | 55.44 | 0.11 | 0.20 | 55.35 | 55.57 | 55.35 | 650 |
| 1724946900 | 55.33 | 0.37 | 0.67 | 54.89 | 55.33 | 54.89 | 354 |
| 1724860500 | 54.96 | 0.12 | 0.22 | 54.88 | 54.96 | 54.88 | 74 |
| 1724774100 | 54.84 | -0.04 | -0.07 | 55 | 55.05 | 54.84 | 17081 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
