We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742835300 | 45.49 | 0.14 | 0.31 | 45.53 | 45.53 | 45.29 | 4029 |
| 1742576100 | 45.35 | -0.06 | -0.13 | 45.37 | 45.42 | 45.22 | 1889 |
| 1742489700 | 45.41 | 0.23 | 0.52 | 45.435 | 45.565 | 45.315 | 2129 |
| 1742403300 | 45.175 | -0.01 | -0.01 | 45.16 | 45.23 | 45.05 | 2321 |
| 1742316900 | 45.18 | -0.23 | -0.50 | 45.465 | 45.52 | 45.18 | 14779 |
| 1742230500 | 45.405 | 0.36 | 0.80 | 45.08 | 45.47 | 44.96 | 22823 |
| 1741971300 | 45.045 | -0.15 | -0.32 | 45.24 | 45.24 | 44.905 | 1930 |
| 1741884900 | 45.19 | -0.1 | -0.22 | 45.225 | 45.41 | 45.105 | 6257 |
| 1741798500 | 45.29 | -0.48 | -1.04 | 45.88 | 45.98 | 45.16 | 4044 |
| 1741712100 | 45.765 | -1.19 | -2.53 | 46.54 | 46.54 | 45.73 | 7055 |
| 1741625700 | 46.955 | 0.2 | 0.42 | 46.67 | 47.29 | 46.595 | 3930 |
| 1741366500 | 46.76 | -0.18 | -0.37 | 46.955 | 46.955 | 46.6 | 1931 |
| 1741280100 | 46.935 | -0.04 | -0.09 | 46.95 | 46.95 | 46.61 | 7013 |
| 1741193700 | 46.975 | -1.5 | -3.08 | 47.395 | 47.495 | 46.9 | 5399 |
| 1741107300 | 48.47 | -0.08 | -0.16 | 48.475 | 48.725 | 48.35 | 6933 |
| 1741020900 | 48.55 | 0.33 | 0.69 | 48.605 | 48.69 | 48.25 | 5881 |
| 1740761700 | 48.215 | -0.02 | -0.03 | 48.17 | 48.48 | 48.115 | 6844 |
| 1740675300 | 48.23 | 0.19 | 0.40 | 47.88 | 48.23 | 47.78 | 1615 |
| 1740588900 | 48.04 | -0.34 | -0.70 | 48.52 | 48.52 | 48.04 | 15303 |
| 1740502500 | 48.38 | 0.55 | 1.15 | 47.9 | 48.38 | 47.805 | 12401 |
| 1740416100 | 47.83 | 0.45 | 0.94 | 47.75 | 47.88 | 47.55 | 7095 |
| 1740156900 | 47.385 | 0.34 | 0.71 | 47.145 | 47.39 | 47.145 | 1268 |
| 1740070500 | 47.05 | -0.41 | -0.85 | 47.59 | 47.59 | 46.915 | 11965 |
| 1739984100 | 47.455 | 0.28 | 0.60 | 47.275 | 47.455 | 47.25 | 4927 |
| 1739897700 | 47.17 | -0.19 | -0.39 | 47.315 | 47.315 | 46.85 | 30065 |
| 1739811300 | 47.355 | 0.06 | 0.14 | 47.185 | 47.355 | 47.185 | 5655 |
| 1739552100 | 47.29 | -0.31 | -0.65 | 47.685 | 47.685 | 47.205 | 12876 |
| 1739465700 | 47.6 | 0.14 | 0.29 | 47.435 | 47.685 | 47.345 | 7280 |
| 1739379300 | 47.46 | 0.13 | 0.26 | 47.59 | 47.59 | 47.39 | 1915 |
| 1739292900 | 47.335 | 0.13 | 0.26 | 47.4 | 47.5 | 47.265 | 4540 |
| 1739206500 | 47.21 | 0.16 | 0.34 | 47.185 | 47.275 | 47.075 | 4188 |
| 1738947300 | 47.05 | 0.05 | 0.11 | 46.975 | 47.085 | 46.9 | 5544 |
| 1738860900 | 47 | 0.68 | 1.47 | 46.805 | 47.18 | 46.755 | 18767 |
| 1738774500 | 46.32 | -0.05 | -0.10 | 46.29 | 46.34 | 46.12 | 8010 |
| 1738688100 | 46.365 | -0.29 | -0.62 | 46.685 | 46.685 | 46.365 | 5430 |
| 1738601700 | 46.655 | 0.23 | 0.51 | 46.515 | 46.7 | 46.365 | 4894 |
| 1738342500 | 46.42 | 0.01 | 0.01 | 46.51 | 46.67 | 46.42 | 7047 |
| 1738256100 | 46.415 | 0.25 | 0.54 | 46.14 | 46.415 | 46.14 | 2318 |
| 1738169700 | 46.165 | -0.22 | -0.47 | 45.93 | 46.195 | 45.875 | 4308 |
| 1738083300 | 46.385 | 0.66 | 1.45 | 46.31 | 46.5 | 46.245 | 5620 |
| 1737996900 | 45.72 | 0.73 | 1.63 | 45.245 | 45.72 | 45.23 | 8930 |
| 1737737700 | 44.985 | 0.12 | 0.27 | 44.985 | 45.045 | 44.85 | 8546 |
| 1737651300 | 44.865 | -0.31 | -0.69 | 45.025 | 45.04 | 44.865 | 3238 |
| 1737564900 | 45.175 | 0 | 0.00 | 45.175 | 45.175 | 45.175 | 0 |
| 1737478500 | 45.175 | 0.15 | 0.33 | 45.155 | 45.265 | 45.025 | 4808 |
| 1737392100 | 45.025 | -0.27 | -0.60 | 45.235 | 45.255 | 44.99 | 5309 |
| 1737132900 | 45.295 | 0.58 | 1.30 | 45.03 | 45.295 | 44.915 | 2447 |
| 1737046500 | 44.715 | 0.1 | 0.21 | 44.71 | 44.8 | 44.5 | 16640 |
| 1736960100 | 44.62 | 0.07 | 0.17 | 44.635 | 44.745 | 44.545 | 1317 |
| 1736873700 | 44.545 | -0.43 | -0.95 | 44.9 | 44.91 | 44.545 | 1006 |
| 1736787300 | 44.97 | -0.08 | -0.17 | 44.955 | 45.035 | 44.83 | 14102 |
| 1736528100 | 45.045 | -0.38 | -0.83 | 45.45 | 45.45 | 45.045 | 2479 |
| 1736441700 | 45.42 | 0.3 | 0.65 | 45.265 | 45.46 | 45.265 | 2082 |
| 1736355300 | 45.125 | -0.04 | -0.09 | 45.185 | 45.24 | 45.12 | 2502 |
| 1736268900 | 45.165 | -0.06 | -0.12 | 44.88 | 45.225 | 44.835 | 4053 |
| 1736182500 | 45.22 | -0.55 | -1.19 | 45.48 | 45.48 | 45.125 | 1416 |
| 1735923300 | 45.765 | -0.17 | -0.36 | 45.81 | 45.82 | 45.57 | 3196 |
| 1735836900 | 45.93 | 0.67 | 1.48 | 45.775 | 46.065 | 45.535 | 3593 |
| 1735577700 | 45.26 | -0.48 | -1.04 | 45.735 | 45.735 | 45.2 | 2550 |
| 1735318500 | 45.735 | 0.45 | 1.00 | 45.295 | 45.79 | 45.235 | 2806 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
