Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743008100 | 80.8 | -1.6 | -1.94 | 82.46 | 82.47 | 80.8 | 11034 |
| 1742921700 | 82.4 | 0.31 | 0.38 | 82.04 | 82.4 | 81.88 | 5277 |
| 1742835300 | 82.09 | 2.01 | 2.51 | 81.28 | 82.27 | 81.28 | 15514 |
| 1742576100 | 80.08 | 0.02 | 0.02 | 79.93 | 80.12 | 79 | 22494 |
| 1742489700 | 80.06 | -0.02 | -0.02 | 80.71 | 81.09 | 79.72 | 23102 |
| 1742403300 | 80.08 | 1.12 | 1.42 | 78.88 | 80.2 | 78.85 | 8717 |
| 1742316900 | 78.96 | -0.47 | -0.59 | 79.67 | 79.94 | 78.65 | 33556 |
| 1742230500 | 79.43 | -0.22 | -0.28 | 79.58 | 80.54 | 79.29 | 29415 |
| 1741971300 | 79.65 | 1.52 | 1.95 | 78.65 | 80.09 | 78.38 | 25964 |
| 1741884900 | 78.13 | -1.01 | -1.28 | 78.52 | 79.36 | 78.06 | 36055 |
| 1741798500 | 79.14 | 1.7 | 2.20 | 78.03 | 79.75 | 77.81 | 26864 |
| 1741712100 | 77.44 | -1.17 | -1.49 | 78.2 | 78.48 | 77.05 | 66783 |
| 1741625700 | 78.61 | -1.92 | -2.38 | 81.51 | 81.52 | 78.27 | 53976 |
| 1741366500 | 80.53 | -2.05 | -2.48 | 81.58 | 81.85 | 80.53 | 40939 |
| 1741280100 | 82.58 | 0.39 | 0.47 | 83.19 | 83.23 | 81.71 | 36767 |
| 1741193700 | 82.19 | -1.14 | -1.37 | 84.24 | 84.32 | 82.14 | 48469 |
| 1741107300 | 83.33 | -3.61 | -4.15 | 84.93 | 85.08 | 83.1 | 48228 |
| 1741020900 | 86.94 | -0.21 | -0.24 | 88.42 | 88.53 | 86.46 | 24840 |
| 1740761700 | 87.15 | -2.63 | -2.93 | 87.19 | 87.6 | 85.8 | 51786 |
| 1740675300 | 89.78 | -0.34 | -0.38 | 89.93 | 90.88 | 88.65 | 49128 |
| 1740588900 | 90.12 | 1.54 | 1.74 | 89.63 | 90.33 | 89.21 | 26936 |
| 1740502500 | 88.58 | -2.66 | -2.92 | 90.03 | 90.34 | 88.1 | 27519 |
| 1740416100 | 91.24 | -2.16 | -2.31 | 91.91 | 92.26 | 90.4 | 26047 |
| 1740156900 | 93.4 | -0.02 | -0.02 | 93.7 | 94.25 | 93.3 | 14202 |
| 1740070500 | 93.42 | -1.08 | -1.14 | 94.15 | 94.51 | 93.27 | 16478 |
| 1739984100 | 94.5 | 0.49 | 0.52 | 94.43 | 94.6 | 93.8 | 13853 |
| 1739897700 | 94.01 | 0.21 | 0.22 | 94.17 | 94.57 | 93.75 | 15178 |
| 1739811300 | 93.8 | 1.01 | 1.09 | 93.85 | 93.92 | 93.55 | 35660 |
| 1739552100 | 92.79 | -0.22 | -0.24 | 93.17 | 93.29 | 92.63 | 10325 |
| 1739465700 | 93.01 | 1.09 | 1.19 | 92.38 | 93.2 | 91.96 | 24526 |
| 1739379300 | 91.92 | -1.12 | -1.20 | 92.56 | 92.72 | 91.5 | 15205 |
| 1739292900 | 93.04 | -0.02 | -0.02 | 92.55 | 93.25 | 92.16 | 8081 |
| 1739206500 | 93.06 | 1.24 | 1.35 | 92.14 | 93.16 | 91.86 | 20822 |
| 1738947300 | 91.82 | 0.1 | 0.11 | 92.13 | 92.57 | 91.45 | 23630 |
| 1738860900 | 91.72 | 1.4 | 1.55 | 91.48 | 91.99 | 91.44 | 25832 |
| 1738774500 | 90.32 | 0.3 | 0.33 | 89.78 | 90.32 | 89.01 | 12037 |
| 1738688100 | 90.02 | 0.72 | 0.81 | 89.33 | 90.13 | 88.83 | 23711 |
| 1738601700 | 89.3 | -2.6 | -2.83 | 89.48 | 90 | 88.58 | 78430 |
| 1738342500 | 91.9 | 2.14 | 2.38 | 91.45 | 92.22 | 91.3 | 23283 |
| 1738256100 | 89.76 | -0.72 | -0.80 | 90.79 | 91.06 | 89.36 | 32134 |
| 1738169700 | 90.48 | 0.31 | 0.34 | 92.2 | 92.34 | 90.37 | 34404 |
| 1738083300 | 90.17 | 2.35 | 2.68 | 89.46 | 90.32 | 88.31 | 36717 |
| 1737996900 | 87.82 | -5.63 | -6.02 | 89.93 | 89.93 | 86.65 | 57801 |
| 1737737700 | 93.45 | -0.62 | -0.66 | 93.91 | 94.34 | 93.25 | 20275 |
| 1737651300 | 94.07 | -0.13 | -0.14 | 94.12 | 94.34 | 93.7 | 33577 |
| 1737564900 | 94.2 | 2.47 | 2.69 | 93.21 | 94.21 | 93.07 | 18845 |
| 1737478500 | 91.73 | -0.82 | -0.89 | 92.23 | 92.82 | 91.5 | 25505 |
| 1737392100 | 92.55 | -0.51 | -0.55 | 92.83 | 92.98 | 92.23 | 23846 |
| 1737132900 | 93.06 | 0.5 | 0.54 | 91.72 | 93.3 | 91.72 | 20134 |
| 1737046500 | 92.56 | 0.36 | 0.39 | 93.34 | 93.5 | 92.18 | 38385 |
| 1736960100 | 92.2 | 1.79 | 1.98 | 90.26 | 92.2 | 90.26 | 43196 |
| 1736873700 | 90.41 | 0.04 | 0.04 | 91.4 | 91.67 | 90.22 | 15221 |
| 1736787300 | 90.37 | -0.93 | -1.02 | 91.31 | 91.33 | 90.2 | 33429 |
| 1736528100 | 91.3 | -1.59 | -1.71 | 92.77 | 93.02 | 91 | 24287 |
| 1736441700 | 92.89 | -0.18 | -0.19 | 92.52 | 92.95 | 92.45 | 19247 |
| 1736355300 | 93.07 | -0.45 | -0.48 | 93.18 | 93.65 | 92.58 | 18214 |
| 1736268900 | 93.52 | -1.63 | -1.71 | 94.25 | 94.98 | 92.89 | 21443 |
| 1736182500 | 95.15 | 1.84 | 1.97 | 93.73 | 95.29 | 93.73 | 18675 |
| 1735923300 | 93.31 | 0.32 | 0.34 | 92.73 | 93.4 | 92.45 | 27268 |
| 1735836900 | 92.99 | 0.58 | 0.63 | 92.56 | 93.28 | 91.95 | 52269 |
| 1735577700 | 92.41 | -0.31 | -0.33 | 92.82 | 93.08 | 91.63 | 12424 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
