Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
XDWT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17 2024 | 82.85 | -3.06 | -3.56% | 85.06 | 85.06 | 82.61 | 60,478 |
| Jul 16 2024 | 85.91 | -0.90 | -1.04% | 86.21 | 86.49 | 85.56 | 12,991 |
| Jul 15 2024 | 86.81 | 0.54 | 0.63% | 86.32 | 86.81 | 85.96 | 37,186 |
| Jul 12 2024 | 86.27 | 0.75 | 0.88% | 85.37 | 86.30 | 84.89 | 14,400 |
| Jul 11 2024 | 85.52 | -1.62 | -1.86% | 87.69 | 87.91 | 85.49 | 91,534 |
| Jul 10 2024 | 87.14 | 0.42 | 0.48% | 86.75 | 87.25 | 86.75 | 19,491 |
| Jul 09 2024 | 86.72 | 0.34 | 0.39% | 86.84 | 87.12 | 86.67 | 9,221 |
| Jul 08 2024 | 86.38 | 0.46 | 0.54% | 85.93 | 86.43 | 85.82 | 40,934 |
| Jul 05 2024 | 85.92 | 0.52 | 0.61% | 85.76 | 86.00 | 85.50 | 13,480 |
| Jul 04 2024 | 85.40 | 0.15 | 0.18% | 85.76 | 85.83 | 85.34 | 9,997 |
| Jul 03 2024 | 85.25 | 0.82 | 0.97% | 84.86 | 85.25 | 84.48 | 29,844 |
| Jul 02 2024 | 84.43 | 0.61 | 0.73% | 84.20 | 84.51 | 83.90 | 26,337 |
| Jul 01 2024 | 83.82 | -0.93 | -1.10% | 83.76 | 83.82 | 82.65 | 51,829 |
| Jun 28 2024 | 84.75 | 0.64 | 0.76% | 84.52 | 85.33 | 84.35 | 50,073 |
| Jun 27 2024 | 84.11 | 0.21 | 0.25% | 83.81 | 84.35 | 83.72 | 10,711 |
| Jun 26 2024 | 83.90 | 0.74 | 0.89% | 84.28 | 84.54 | 83.72 | 9,593 |
| Jun 25 2024 | 83.16 | 0.16 | 0.19% | 82.00 | 83.28 | 81.82 | 14,094 |
| Jun 24 2024 | 83.00 | -1.45 | -1.72% | 84.05 | 84.13 | 82.59 | 40,674 |
| Jun 21 2024 | 84.45 | -1.32 | -1.54% | 84.80 | 84.96 | 83.72 | 8,847 |
| Jun 20 2024 | 85.77 | -0.18 | -0.21% | 86.53 | 86.76 | 85.39 | 16,417 |
| Jun 19 2024 | 85.95 | 0.84 | 0.99% | 86.08 | 86.11 | 85.86 | 10,720 |
| Jun 18 2024 | 85.11 | 0.47 | 0.56% | 85.32 | 85.65 | 85.11 | 20,742 |
| Jun 17 2024 | 84.64 | 0.39 | 0.46% | 84.75 | 84.92 | 84.31 | 14,950 |
| Jun 14 2024 | 84.25 | 0.73 | 0.87% | 84.21 | 84.69 | 83.77 | 15,691 |
| Jun 13 2024 | 83.52 | 1.13 | 1.37% | 83.25 | 83.73 | 83.08 | 19,779 |
| Jun 12 2024 | 82.39 | 1.88 | 2.34% | 81.25 | 82.57 | 81.10 | 19,089 |
| Jun 11 2024 | 80.51 | 0.37 | 0.46% | 79.77 | 80.72 | 79.52 | 9,366 |
| Jun 10 2024 | 80.14 | 1.16 | 1.47% | 79.61 | 80.14 | 79.36 | 14,970 |
| Jun 07 2024 | 78.98 | 0.33 | 0.42% | 78.83 | 79.08 | 78.47 | 22,559 |
| Jun 06 2024 | 78.65 | 0.35 | 0.45% | 79.15 | 79.40 | 78.34 | 37,170 |
| Jun 05 2024 | 78.30 | 2.01 | 2.63% | 76.96 | 78.30 | 76.93 | 13,835 |
| Jun 04 2024 | 76.29 | 0.12 | 0.16% | 76.31 | 76.63 | 76.05 | 182,949 |
| Jun 03 2024 | 76.17 | 1.13 | 1.51% | 76.52 | 77.16 | 75.95 | 12,506 |
| May 31 2024 | 75.04 | -1.83 | -2.38% | 76.18 | 76.53 | 74.97 | 77,403 |
| May 30 2024 | 76.87 | -1.46 | -1.86% | 77.51 | 77.78 | 76.77 | 11,785 |
| May 29 2024 | 78.33 | 0.21 | 0.27% | 78.28 | 78.51 | 77.78 | 8,657 |
| May 28 2024 | 78.12 | 0.18 | 0.23% | 77.82 | 78.16 | 77.71 | 15,502 |
| May 27 2024 | 77.94 | 0.55 | 0.71% | 77.62 | 77.94 | 77.56 | 6,120 |
| May 24 2024 | 77.39 | -0.33 | -0.42% | 76.91 | 77.39 | 76.70 | 4,656 |
| May 23 2024 | 77.72 | 1.08 | 1.41% | 77.67 | 78.00 | 77.41 | 62,734 |
| May 22 2024 | 76.64 | 0.50 | 0.66% | 76.25 | 76.68 | 76.20 | 19,291 |
| May 21 2024 | 76.14 | 0.17 | 0.22% | 76.04 | 76.19 | 75.72 | 12,454 |
| May 20 2024 | 75.97 | 0.77 | 1.02% | 75.20 | 76.00 | 75.19 | 9,281 |
| May 17 2024 | 75.20 | -0.59 | -0.78% | 75.47 | 75.69 | 75.20 | 6,178 |
| May 16 2024 | 75.79 | 0.70 | 0.93% | 75.74 | 75.92 | 75.71 | 12,538 |
| May 15 2024 | 75.09 | 1.22 | 1.65% | 74.20 | 75.21 | 74.08 | 10,116 |
| May 14 2024 | 73.87 | 0.08 | 0.11% | 73.84 | 73.95 | 73.58 | 4,707 |
| May 13 2024 | 73.79 | 0.16 | 0.22% | 73.91 | 74.04 | 73.57 | 8,156 |
| May 10 2024 | 73.63 | 0.22 | 0.30% | 73.56 | 73.90 | 73.46 | 3,935 |
| May 09 2024 | 73.41 | -0.13 | -0.18% | 73.57 | 73.66 | 73.16 | 3,364 |
| May 08 2024 | 73.54 | -0.12 | -0.16% | 73.68 | 73.85 | 73.14 | 11,066 |
| May 07 2024 | 73.66 | 0.29 | 0.40% | 73.79 | 73.94 | 73.50 | 8,717 |
| May 06 2024 | 73.37 | 0.76 | 1.05% | 72.77 | 73.43 | 72.73 | 9,276 |
| May 03 2024 | 72.61 | 1.77 | 2.50% | 71.75 | 72.77 | 71.72 | 17,441 |
| May 02 2024 | 70.84 | -1.30 | -1.80% | 70.62 | 71.05 | 70.34 | 34,657 |
| Apr 30 2024 | 72.14 | -0.18 | -0.25% | 72.44 | 72.50 | 71.99 | 5,132 |
| Apr 29 2024 | 72.32 | -0.28 | -0.39% | 72.51 | 72.67 | 72.25 | 12,723 |
| Apr 26 2024 | 72.60 | 2.41 | 3.43% | 71.59 | 72.60 | 71.48 | 2,543 |
| Apr 25 2024 | 70.19 | -1.01 | -1.42% | 70.54 | 70.61 | 69.98 | 48,808 |
| Apr 24 2024 | 71.20 | 0.26 | 0.37% | 71.73 | 71.82 | 71.20 | 9,631 |
| Apr 23 2024 | 70.94 | 1.66 | 2.40% | 70.17 | 70.94 | 69.84 | 5,052 |
| Apr 22 2024 | 69.28 | -0.89 | -1.27% | 69.75 | 70.06 | 69.22 | 9,189 |
| Apr 19 2024 | 70.17 | -1.90 | -2.64% | 70.83 | 71.28 | 70.17 | 19,058 |
