ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF 1C

Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF 1C (XEIN)

235.72
0.21
(0.09%)
Closed March 31 11:30AM
Most recent streaming
NYSE (BKV Corporation)
NYSE (BKV Corporation)
Montage
Buy/Sell Ratio
Buy: 260,721
Neutral: 148,864
Sell: 321,416
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
19:00:0020.7459,79616.000023.04731,0018055nyse
18:30:0020.7459,79616.000023.04731,0018054nyse
16:38:3520.341basket idxSell20.3421.14731,0018053nyse
16:20:0020.741basket idx20.3421.14731,0008052nyse
16:10:0020.7459,79620.3421.14730,9998051nyse
16:01:5720.74135Sell20.2423.04730,9998050nyse
16:01:4220.74443Sell20.2423.04730,8648049nyse
16:01:1820.743basket idxSell20.2423.04730,4218048nyse
16:00:1720.74312Sell20.2423.04730,4188047nyse
16:00:1720.74311Sell20.2423.04730,1068046nyse
16:00:1720.74152Sell20.2423.04729,7958045nyse
16:00:0320.743basket idxSell20.3821.16729,6438044nyse
16:00:0320.74527form tSell20.3821.16729,6408043nyse
16:00:0320.74596form tSell20.3821.16729,1138042nyse
16:00:0220.7459,79620.3821.16728,5178041nyse
16:00:0220.7459,796Sell20.3821.16728,5178040nyse
16:00:0020.711,64920.6720.76668,7218039nyse
16:00:0020.73320.6720.75668,7218038nyse
15:59:5920.711,649Sell20.7120.73668,7218037nyse
15:59:5920.7151basket idxSell20.7120.73667,0728036nyse
15:59:5620.721basket idxBuy20.7020.73667,0218035nyse
15:59:5620.701basket idxSell20.7020.73667,0208034nyse
15:59:5520.70345Sell20.7020.73667,0198033nyse
15:59:5520.71529basket idx20.7020.73666,6748032nyse
15:59:5520.71573basket idx20.7020.73666,6458031nyse
15:59:5520.70214burstSell20.7020.74666,5728030nyse
15:59:5520.7312basket idxBuy20.7020.74666,3588029nyse
15:59:5520.709basket idxSell20.7020.74666,3468028nyse
15:59:5420.711514basket idxSell20.7020.74666,3378027nyse
15:59:5420.703basket idxSell20.7020.74666,3238026nyse
15:59:5220.734basket idxBuy20.7020.74666,3208025nyse
15:59:5220.7338basket idxBuy20.7020.74666,3168024nyse
15:59:5220.73120Buy20.7020.74666,2788023nyse
15:59:5220.7320basket idxBuy20.7020.74666,1588022nyse
15:59:5120.725basket idx20.7020.74666,1388021nyse
15:59:5120.721basket idx20.7020.74666,1338020nyse
15:59:5120.703basket idxSell20.7020.74666,1328019nyse
15:59:5020.7033basket idxSell20.7020.75666,1298018nyse
15:59:5020.70100Sell20.7020.75666,0968017nyse
15:59:5020.70120Sell20.7020.75665,9968016nyse
15:59:5020.728basket idxSell20.7120.75665,8768015nyse
15:59:5020.71100Sell20.7120.75665,8688014nyse
15:59:5020.71100Sell20.7120.75665,7688013nyse
15:59:5020.73100Buy20.7020.75665,6688012nyse
15:59:5020.72510020.7020.75665,5688011nyse
15:59:5020.724basket idxSell20.7120.75665,4688010nyse
15:59:5020.71100Sell20.7120.75665,4648009nyse
15:59:5020.71100Sell20.7120.75665,3648008nyse
15:59:5020.711basket idxSell20.7120.75665,2648007nyse
15:59:5020.7118basket idxSell20.7120.75665,2638006nyse
15:59:5020.714basket idxSell20.7120.75665,2458005nyse
15:59:5020.731basket idx20.7120.75665,2418004nyse
15:59:4920.711basket idxSell20.7120.75665,2408003nyse
15:59:4920.734basket idxBuy20.7120.74665,2398002nyse
15:59:4820.733basket idxBuy20.7120.74665,2358001nyse
15:59:4820.7320basket idxBuy20.7120.74665,2328000nyse
15:59:4820.7387basket idxBuy20.7120.74665,2127999nyse
15:59:4820.7325basket idxBuy20.7120.74665,1257998nyse
15:59:4820.7410basket idxBuy20.7120.74665,1007997nyse
15:59:4820.711basket idxSell20.7120.74665,0907996nyse
15:59:4620.7310020.7120.75665,0897995nyse
15:59:4620.7310020.7120.75664,9897994nyse
15:59:4620.721basket idxSell20.7120.75664,8897993nyse
15:59:4520.7475basket idxBuy20.7120.74664,8887992nyse
15:59:4520.74100Buy20.7120.74664,8137991nyse
15:59:4520.73100burstBuy20.7120.74664,7137990nyse
15:59:4520.720810basket idxSell20.7120.74664,6137989nyse
15:59:4520.734basket idxBuy20.7120.74664,6037988nyse
15:59:4420.72365Sell20.7220.75664,5997987nyse
15:59:4420.745basket idxBuy20.7220.75664,2347986nyse
15:59:4420.74100burstBuy20.7220.75664,2297985nyse
15:59:4420.74100burstBuy20.7220.75664,1297984nyse
15:59:4420.74176burstBuy20.7220.75664,0297983nyse
15:59:4420.7387basket idxSell20.7220.75663,8537982nyse
15:59:4420.7310basket idxSell20.7220.75663,7667981nyse
15:59:4420.7313basket idxSell20.7220.75663,7567980nyse
15:59:4420.7560basket idxBuy20.7220.75663,7437979nyse
15:59:4420.75100Buy20.7220.75663,6837978nyse
15:59:4420.74120Buy20.7220.75663,5837977nyse
15:59:4420.74200Buy20.7220.75663,4637976nyse
15:59:4420.7320basket idxSell20.7220.75663,2637975nyse
15:59:4420.743basket idxBuy20.7220.75663,2437974nyse
15:59:4420.742basket idxBuy20.7220.75663,2407973nyse
15:59:4420.744basket idxBuy20.7220.75663,2387972nyse
15:59:4420.742basket idxBuy20.7220.75663,2347971nyse
15:59:4420.732basket idxSell20.7220.75663,2327970nyse
15:59:4420.74229burstBuy20.7220.75663,2307969nyse
15:59:4420.74204burstBuy20.7220.75663,0017968nyse
15:59:4420.7580basket idxBuy20.7220.75662,7977967nyse
15:59:4420.73200burstSell20.7220.75662,7177966nyse
15:59:4420.74100burstBuy20.7220.75662,5177965nyse
15:59:4420.73100burstSell20.7220.75662,4177964nyse
15:59:4420.74120burstBuy20.7120.75662,3177963nyse
15:59:4420.734basket idx20.7120.75662,1977962nyse
15:59:4420.75324burstBuy20.7120.75662,1937961nyse
15:59:4420.74300burstBuy20.7120.75661,8697960nyse
15:59:4420.73100burst20.7120.75661,5697959nyse
15:59:4420.74200Buy20.7120.75661,4697958nyse
15:59:4420.74100Buy20.7120.75661,2697957nyse
15:59:4420.744basket idxBuy20.7120.75661,1697956nyse