We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 27.32 | 0 | 0.00 | 27.32 | 27.32 | 27.32 | 0 |
| 1721231700 | 27.32 | 0 | 0.00 | 27.32 | 27.32 | 27.32 | 0 |
| 1721145300 | 27.32 | 0.03 | 0.11 | 27.325 | 27.325 | 27.315 | 420 |
| 1721058900 | 27.29 | 0.29 | 1.06 | 27.265 | 27.29 | 27.265 | 5774 |
| 1720799700 | 27.005 | 0 | 0.00 | 27.005 | 27.005 | 27.005 | 0 |
| 1720713300 | 27.005 | 0 | 0.00 | 27.005 | 27.005 | 27.005 | 0 |
| 1720626900 | 27.005 | 0 | 0.00 | 27.005 | 27.005 | 27.005 | 0 |
| 1720540500 | 27.005 | 0 | 0.00 | 27.005 | 27.005 | 27.005 | 0 |
| 1720454100 | 27.005 | 0 | 0.00 | 27.005 | 27.005 | 27.005 | 0 |
| 1720194900 | 27.005 | 0 | 0.00 | 27.005 | 27.005 | 27.005 | 0 |
| 1720108500 | 27.005 | 0 | 0.00 | 27.005 | 27.005 | 27.005 | 0 |
| 1720022100 | 27.005 | 0 | 0.00 | 27.005 | 27.005 | 27.005 | 0 |
| 1719935700 | 27.005 | -0.15 | -0.55 | 27.005 | 27.005 | 27.005 | 171 |
| 1719849300 | 27.155 | 0 | 0.00 | 27.155 | 27.155 | 27.155 | 0 |
| 1719590100 | 27.155 | 0 | 0.00 | 27.155 | 27.155 | 27.155 | 0 |
| 1719503700 | 27.155 | 0 | 0.00 | 27.155 | 27.155 | 27.155 | 0 |
| 1719417300 | 27.155 | 0.16 | 0.57 | 27.155 | 27.155 | 27.155 | 220 |
| 1719330900 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1719244500 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1718985300 | 27 | 0.18 | 0.65 | 27 | 27 | 27 | 100 |
| 1718898900 | 26.825 | 0 | 0.00 | 26.825 | 26.825 | 26.825 | 0 |
| 1718812500 | 26.825 | 0 | 0.00 | 26.825 | 26.825 | 26.825 | 0 |
| 1718726100 | 26.825 | 0 | 0.00 | 26.825 | 26.825 | 26.825 | 0 |
| 1718639700 | 26.825 | 0 | 0.00 | 26.825 | 26.825 | 26.825 | 0 |
| 1718380500 | 26.825 | 0 | 0.00 | 26.825 | 26.825 | 26.825 | 0 |
| 1718294100 | 26.825 | 0 | 0.00 | 26.825 | 26.825 | 26.825 | 0 |
| 1718207700 | 26.825 | 0 | 0.00 | 26.825 | 26.825 | 26.825 | 0 |
| 1718121300 | 26.825 | 0 | 0.00 | 26.825 | 26.825 | 26.825 | 0 |
| 1718034900 | 26.825 | 0 | 0.00 | 26.825 | 26.825 | 26.825 | 0 |
| 1717775700 | 26.825 | 0 | 0.00 | 26.825 | 26.825 | 26.825 | 0 |
| 1717689300 | 26.825 | 0 | 0.00 | 26.825 | 26.825 | 26.825 | 0 |
| 1717602900 | 26.825 | -0.38 | -1.40 | 26.825 | 26.825 | 26.825 | 100 |
| 1717516500 | 27.205 | 0 | 0.00 | 27.205 | 27.205 | 27.205 | 0 |
| 1717430100 | 27.205 | 0 | 0.00 | 27.205 | 27.205 | 27.205 | 0 |
| 1717170900 | 27.205 | 0 | 0.00 | 27.205 | 27.205 | 27.205 | 0 |
| 1717084500 | 27.205 | 0 | 0.00 | 27.205 | 27.205 | 27.205 | 0 |
| 1716998100 | 27.205 | 0 | 0.00 | 27.205 | 27.205 | 27.205 | 0 |
| 1716911700 | 27.205 | -0.2 | -0.71 | 27.185 | 27.205 | 27.185 | 205 |
| 1716825300 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1716566100 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1716479700 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1716393300 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1716306900 | 27.4 | 0.1 | 0.37 | 27.385 | 27.4 | 27.385 | 295818 |
| 1716220500 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1715961300 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1715874900 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1715788500 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1715702100 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1715615700 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1715356500 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1715270100 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1715183700 | 27.3 | 0.1 | 0.35 | 27.265 | 27.3 | 27.265 | 640 |
| 1715065200 | 27.205 | 0 | 0.00 | 27.205 | 27.205 | 27.205 | 0 |
| 1714978800 | 27.205 | 0 | 0.00 | 27.205 | 27.205 | 27.205 | 0 |
| 1714719600 | 27.205 | 0 | 0.00 | 27.205 | 27.205 | 27.205 | 0 |
| 1714633200 | 27.205 | 0 | 0.00 | 27.205 | 27.205 | 27.205 | 0 |
| 1714460400 | 27.205 | 0 | 0.00 | 27.205 | 27.205 | 27.205 | 0 |
| 1714374000 | 27.205 | 0 | 0.00 | 27.205 | 27.205 | 27.205 | 0 |
| 1714114800 | 27.205 | 0 | 0.00 | 27.205 | 27.205 | 27.205 | 0 |
| 1714028400 | 27.205 | 0 | 0.00 | 27.205 | 27.205 | 27.205 | 0 |
| 1713942000 | 27.205 | 0 | 0.00 | 27.205 | 27.205 | 27.205 | 0 |
| 1713855600 | 27.205 | 0 | 0.00 | 27.205 | 27.205 | 27.205 | 0 |
| 1713769200 | 27.205 | 0 | 0.00 | 27.205 | 27.205 | 27.205 | 0 |
| 1713510000 | 27.205 | 0 | 0.00 | 27.205 | 27.205 | 27.205 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
