Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732553700 | 27.795 | 0.04 | 0.13 | 27.715 | 27.795 | 27.715 | 4818 |
| 1732294500 | 27.76 | 0.52 | 1.91 | 27.76 | 27.76 | 27.76 | 60 |
| 1732208100 | 27.24 | 0 | 0.00 | 27.24 | 27.24 | 27.24 | 0 |
| 1732121700 | 27.24 | 0 | 0.00 | 27.24 | 27.24 | 27.24 | 0 |
| 1732035300 | 27.24 | 0 | 0.00 | 27.24 | 27.24 | 27.24 | 0 |
| 1731948900 | 27.24 | 0 | 0.00 | 27.24 | 27.24 | 27.24 | 0 |
| 1731689700 | 27.24 | 0 | 0.00 | 27.24 | 27.24 | 27.24 | 0 |
| 1731603300 | 27.24 | 0 | 0.00 | 27.24 | 27.24 | 27.24 | 0 |
| 1731516900 | 27.24 | -0.02 | -0.07 | 27.245 | 27.245 | 27.24 | 723 |
| 1731430500 | 27.26 | -0.17 | -0.62 | 27.26 | 27.26 | 27.26 | 376 |
| 1731344100 | 27.43 | 0 | 0.00 | 27.43 | 27.43 | 27.43 | 0 |
| 1731084900 | 27.43 | 0.62 | 2.31 | 27.43 | 27.43 | 27.43 | 101 |
| 1730998500 | 26.81 | 0 | 0.00 | 26.81 | 26.81 | 26.81 | 0 |
| 1730912100 | 26.81 | 0 | 0.00 | 26.81 | 26.81 | 26.81 | 0 |
| 1730825700 | 26.81 | 0 | 0.00 | 26.81 | 26.81 | 26.81 | 0 |
| 1730739300 | 26.81 | -0.32 | -1.18 | 26.835 | 26.835 | 26.81 | 1500 |
| 1730480100 | 27.13 | 0 | 0.00 | 27.13 | 27.13 | 27.13 | 0 |
| 1730393700 | 27.13 | 0 | 0.00 | 27.13 | 27.13 | 27.13 | 0 |
| 1730307300 | 27.13 | 0 | 0.00 | 27.13 | 27.13 | 27.13 | 0 |
| 1730220900 | 27.13 | -0.06 | -0.20 | 27.12 | 27.13 | 27.12 | 3708 |
| 1730130900 | 27.185 | 0 | 0.00 | 27.185 | 27.185 | 27.185 | 0 |
| 1729871700 | 27.185 | 0 | 0.00 | 27.185 | 27.185 | 27.185 | 0 |
| 1729785300 | 27.185 | -0.23 | -0.84 | 27.185 | 27.185 | 27.185 | 200 |
| 1729698900 | 27.415 | 0.09 | 0.33 | 27.415 | 27.415 | 27.415 | 90 |
| 1729612500 | 27.325 | -0.08 | -0.27 | 27.325 | 27.325 | 27.325 | 215 |
| 1729526100 | 27.4 | -0.06 | -0.22 | 27.415 | 27.445 | 27.4 | 8796 |
| 1729266900 | 27.46 | 0 | 0.00 | 27.46 | 27.46 | 27.46 | 0 |
| 1729180500 | 27.46 | 0 | 0.00 | 27.46 | 27.46 | 27.46 | 0 |
| 1729094100 | 27.46 | 0.1 | 0.35 | 27.46 | 27.46 | 27.46 | 360 |
| 1729007700 | 27.365 | 0 | 0.00 | 27.365 | 27.365 | 27.365 | 0 |
| 1728921300 | 27.365 | 0 | 0.00 | 27.365 | 27.365 | 27.365 | 0 |
| 1728662100 | 27.365 | 0 | 0.00 | 27.365 | 27.365 | 27.365 | 0 |
| 1728575700 | 27.365 | 0 | 0.00 | 27.365 | 27.365 | 27.365 | 0 |
| 1728489300 | 27.365 | 0 | 0.00 | 27.365 | 27.365 | 27.365 | 0 |
| 1728402900 | 27.365 | 0 | 0.00 | 27.365 | 27.365 | 27.365 | 0 |
| 1728316500 | 27.365 | 0 | 0.00 | 27.365 | 27.365 | 27.365 | 0 |
| 1728057300 | 27.365 | -0.28 | -1.01 | 27.365 | 27.365 | 27.365 | 357 |
| 1727970900 | 27.645 | 0.72 | 2.69 | 27.645 | 27.645 | 27.645 | 1500 |
| 1727884500 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 0 |
| 1727798100 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 0 |
| 1727711700 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 0 |
| 1727452500 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 0 |
| 1727366100 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 0 |
| 1727279700 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 0 |
| 1727193300 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 0 |
| 1727106900 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 0 |
| 1726847700 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 0 |
| 1726761300 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 0 |
| 1726674900 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 0 |
| 1726588500 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 0 |
| 1726502100 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 0 |
| 1726242900 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 0 |
| 1726156500 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 0 |
| 1726070100 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 0 |
| 1725983700 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 0 |
| 1725897300 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 0 |
| 1725638100 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 0 |
| 1725551700 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 0 |
| 1725465300 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 0 |
| 1725378900 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 0 |
| 1725292500 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 0 |
| 1725033300 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 0 |
| 1724946900 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 0 |
| 1724860500 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 0 |
| 1724774100 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 0 |
| 1724687700 | 26.92 | -0.54 | -1.97 | 26.92 | 26.92 | 26.92 | 7729 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
