ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,544.59
-0.78%
US Tech 100
19,243.20
-0.14%
Dow Jones
40,665.02
-1.29%
Brent Oil
84.08
-0.48%
Bitcoin
63,965.52
-0.19%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Xtrackers II JP Morgan EM Local Government Bond ETF - 1D USD (XEML)

  7. Xtrackers II JP Morgan EM Local Government Bond ETF - 1D USD (XEML) Historical

XEML Xtrackers II JP Morgan EM Local Government Bond ETF - 1D USD

27.32
0.00 (0.00%)
Jul 18 2024 - Closed
Delayed by 15 minutes

XEML Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 17 2024 27.32 0.00 0.00% 27.32 27.32 27.32 0
Jul 16 2024 27.32 0.03 0.11% 27.325 27.325 27.315 420
Jul 15 2024 27.29 0.29 1.06% 27.265 27.29 27.265 5,774
Jul 12 2024 27.005 0.00 0.00% 27.005 27.005 27.005 0
Jul 11 2024 27.005 0.00 0.00% 27.005 27.005 27.005 0
Jul 10 2024 27.005 0.00 0.00% 27.005 27.005 27.005 0
Jul 09 2024 27.005 0.00 0.00% 27.005 27.005 27.005 0
Jul 08 2024 27.005 0.00 0.00% 27.005 27.005 27.005 0
Jul 05 2024 27.005 0.00 0.00% 27.005 27.005 27.005 0
Jul 04 2024 27.005 0.00 0.00% 27.005 27.005 27.005 0
Jul 03 2024 27.005 0.00 0.00% 27.005 27.005 27.005 0
Jul 02 2024 27.005 -0.15 -0.55% 27.005 27.005 27.005 171
Jul 01 2024 27.155 0.00 0.00% 27.155 27.155 27.155 0
Jun 28 2024 27.155 0.00 0.00% 27.155 27.155 27.155 0
Jun 27 2024 27.155 0.00 0.00% 27.155 27.155 27.155 0
Jun 26 2024 27.155 0.16 0.57% 27.155 27.155 27.155 220
Jun 25 2024 27.00 0.00 0.00% 27.00 27.00 27.00 0
Jun 24 2024 27.00 0.00 0.00% 27.00 27.00 27.00 0
Jun 21 2024 27.00 0.18 0.65% 27.00 27.00 27.00 100
Jun 20 2024 26.825 0.00 0.00% 26.825 26.825 26.825 0
Jun 19 2024 26.825 0.00 0.00% 26.825 26.825 26.825 0
Jun 18 2024 26.825 0.00 0.00% 26.825 26.825 26.825 0
Jun 17 2024 26.825 0.00 0.00% 26.825 26.825 26.825 0
Jun 14 2024 26.825 0.00 0.00% 26.825 26.825 26.825 0
Jun 13 2024 26.825 0.00 0.00% 26.825 26.825 26.825 0
Jun 12 2024 26.825 0.00 0.00% 26.825 26.825 26.825 0
Jun 11 2024 26.825 0.00 0.00% 26.825 26.825 26.825 0
Jun 10 2024 26.825 0.00 0.00% 26.825 26.825 26.825 0
Jun 07 2024 26.825 0.00 0.00% 26.825 26.825 26.825 0
Jun 06 2024 26.825 0.00 0.00% 26.825 26.825 26.825 0
Jun 05 2024 26.825 -0.38 -1.40% 26.825 26.825 26.825 100
Jun 04 2024 27.205 0.00 0.00% 27.205 27.205 27.205 0
Jun 03 2024 27.205 0.00 0.00% 27.205 27.205 27.205 0
May 31 2024 27.205 0.00 0.00% 27.205 27.205 27.205 0
May 30 2024 27.205 0.00 0.00% 27.205 27.205 27.205 0
May 29 2024 27.205 0.00 0.00% 27.205 27.205 27.205 0
May 28 2024 27.205 -0.20 -0.71% 27.185 27.205 27.185 205
May 27 2024 27.40 0.00 0.00% 27.40 27.40 27.40 0
May 24 2024 27.40 0.00 0.00% 27.40 27.40 27.40 0
May 23 2024 27.40 0.00 0.00% 27.40 27.40 27.40 0
May 22 2024 27.40 0.00 0.00% 27.40 27.40 27.40 0
May 21 2024 27.40 0.10 0.37% 27.385 27.40 27.385 295,818
May 20 2024 27.30 0.00 0.00% 27.30 27.30 27.30 0
May 17 2024 27.30 0.00 0.00% 27.30 27.30 27.30 0
May 16 2024 27.30 0.00 0.00% 27.30 27.30 27.30 0
May 15 2024 27.30 0.00 0.00% 27.30 27.30 27.30 0
May 14 2024 27.30 0.00 0.00% 27.30 27.30 27.30 0
May 13 2024 27.30 0.00 0.00% 27.30 27.30 27.30 0
May 10 2024 27.30 0.00 0.00% 27.30 27.30 27.30 0
May 09 2024 27.30 0.00 0.00% 27.30 27.30 27.30 0
May 08 2024 27.30 0.10 0.35% 27.265 27.30 27.265 640
May 07 2024 27.205 0.00 0.00% 27.205 27.205 27.205 0
May 06 2024 27.205 0.00 0.00% 27.205 27.205 27.205 0
May 03 2024 27.205 0.00 0.00% 27.205 27.205 27.205 0
May 02 2024 27.205 0.00 0.00% 27.205 27.205 27.205 0
Apr 30 2024 27.205 0.00 0.00% 27.205 27.205 27.205 0
Apr 29 2024 27.205 0.00 0.00% 27.205 27.205 27.205 0
Apr 26 2024 27.205 0.00 0.00% 27.205 27.205 27.205 0
Apr 25 2024 27.205 0.00 0.00% 27.205 27.205 27.205 0
Apr 24 2024 27.205 0.00 0.00% 27.205 27.205 27.205 0
Apr 23 2024 27.205 0.00 0.00% 27.205 27.205 27.205 0
Apr 22 2024 27.205 0.00 0.00% 27.205 27.205 27.205 0
Apr 19 2024 27.205 0.00 0.00% 27.205 27.205 27.205 0

Your Recent History

BIT
XEML
Xtrackers II JP Morgan E...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved