We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1721663700 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1721404500 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1721318100 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1721231700 | 36.22 | -0.66 | -1.78 | 36.22 | 36.22 | 36.22 | 5 |
| 1721145300 | 36.875 | 0.1 | 0.27 | 36.875 | 36.875 | 36.875 | 4 |
| 1721058900 | 36.775 | 0 | 0.00 | 36.775 | 36.775 | 36.775 | 0 |
| 1720799700 | 36.775 | 0 | 0.00 | 36.775 | 36.775 | 36.775 | 0 |
| 1720713300 | 36.775 | 0 | 0.00 | 36.775 | 36.775 | 36.775 | 0 |
| 1720626900 | 36.775 | 0.06 | 0.18 | 36.775 | 36.775 | 36.775 | 135 |
| 1720540500 | 36.71 | 0 | 0.00 | 36.71 | 36.71 | 36.71 | 0 |
| 1720454100 | 36.71 | 0.1 | 0.27 | 36.72 | 36.72 | 36.71 | 440 |
| 1720194900 | 36.61 | 0 | 0.00 | 36.61 | 36.61 | 36.61 | 0 |
| 1720108500 | 36.61 | 0.42 | 1.16 | 36.61 | 36.61 | 36.61 | 220 |
| 1720022100 | 36.19 | 0 | 0.00 | 36.19 | 36.19 | 36.19 | 0 |
| 1719935700 | 36.19 | 0 | 0.00 | 36.19 | 36.19 | 36.19 | 0 |
| 1719849300 | 36.19 | 0 | 0.00 | 36.19 | 36.19 | 36.19 | 0 |
| 1719590100 | 36.19 | 0 | 0.00 | 36.19 | 36.19 | 36.19 | 0 |
| 1719503700 | 36.19 | 0 | 0.00 | 36.19 | 36.19 | 36.19 | 0 |
| 1719417300 | 36.19 | 0 | 0.00 | 36.19 | 36.19 | 36.19 | 0 |
| 1719330900 | 36.19 | 0.54 | 1.51 | 36.19 | 36.19 | 36.19 | 220 |
| 1719244500 | 35.65 | 0 | 0.00 | 35.65 | 35.65 | 35.65 | 0 |
| 1718985300 | 35.65 | 0 | 0.00 | 35.65 | 35.65 | 35.65 | 0 |
| 1718898900 | 35.65 | 0 | 0.00 | 35.65 | 35.65 | 35.65 | 0 |
| 1718812500 | 35.65 | 0 | 0.00 | 35.65 | 35.65 | 35.65 | 0 |
| 1718726100 | 35.65 | 0 | 0.00 | 35.65 | 35.65 | 35.65 | 0 |
| 1718639700 | 35.65 | 0 | 0.00 | 35.65 | 35.65 | 35.65 | 0 |
| 1718380500 | 35.65 | 0 | 0.00 | 35.65 | 35.65 | 35.65 | 0 |
| 1718294100 | 35.65 | 0 | 0.00 | 35.65 | 35.65 | 35.65 | 0 |
| 1718207700 | 35.65 | 0 | 0.00 | 35.65 | 35.65 | 35.65 | 0 |
| 1718121300 | 35.65 | 0 | 0.00 | 35.65 | 35.65 | 35.65 | 0 |
| 1718034900 | 35.65 | 0 | 0.00 | 35.65 | 35.65 | 35.65 | 0 |
| 1717775700 | 35.65 | 0 | 0.00 | 35.65 | 35.65 | 35.65 | 0 |
| 1717689300 | 35.65 | 0.7 | 1.99 | 35.65 | 35.65 | 35.65 | 26 |
| 1717602900 | 34.955 | 0.02 | 0.07 | 35.2 | 35.2 | 34.955 | 467 |
| 1717516500 | 34.93 | 0.3 | 0.87 | 34.93 | 34.93 | 34.93 | 6 |
| 1717430100 | 34.63 | 0 | 0.00 | 34.63 | 34.63 | 34.63 | 0 |
| 1717170900 | 34.63 | -0.52 | -1.47 | 34.575 | 34.675 | 34.48 | 598 |
| 1717084500 | 35.145 | -0.42 | -1.18 | 35.15 | 35.15 | 35.145 | 500 |
| 1716998100 | 35.565 | -0.45 | -1.24 | 35.565 | 35.565 | 35.565 | 230 |
| 1716911700 | 36.01 | -0.11 | -0.29 | 35.895 | 36.055 | 35.895 | 3550 |
| 1716825300 | 36.115 | -0.17 | -0.45 | 36.115 | 36.115 | 36.115 | 98 |
| 1716566100 | 36.28 | 0 | 0.00 | 36.28 | 36.28 | 36.28 | 0 |
| 1716479700 | 36.28 | 0 | 0.00 | 36.28 | 36.28 | 36.28 | 0 |
| 1716393300 | 36.28 | 0.01 | 0.01 | 36.205 | 36.315 | 36.205 | 3491 |
| 1716306900 | 36.275 | 0 | 0.00 | 36.275 | 36.275 | 36.275 | 0 |
| 1716220500 | 36.275 | 0 | 0.00 | 36.275 | 36.275 | 36.275 | 0 |
| 1715961300 | 36.275 | 0 | 0.00 | 36.275 | 36.275 | 36.275 | 0 |
| 1715874900 | 36.275 | 0.34 | 0.96 | 36.275 | 36.275 | 36.275 | 66 |
| 1715788500 | 35.93 | 0.61 | 1.73 | 35.93 | 35.93 | 35.93 | 237 |
| 1715702100 | 35.32 | 0 | 0.00 | 35.32 | 35.32 | 35.32 | 0 |
| 1715615700 | 35.32 | 0 | 0.00 | 35.32 | 35.32 | 35.32 | 0 |
| 1715356500 | 35.32 | 0 | 0.00 | 35.32 | 35.32 | 35.32 | 0 |
| 1715270100 | 35.32 | 0.36 | 1.03 | 35.255 | 35.32 | 35.255 | 2460 |
| 1715183700 | 34.96 | 0 | 0.00 | 34.96 | 34.96 | 34.96 | 0 |
| 1715097300 | 34.96 | 0 | 0.00 | 34.96 | 34.96 | 34.96 | 0 |
| 1715010900 | 34.96 | 0 | 0.00 | 34.96 | 34.96 | 34.96 | 0 |
| 1714751700 | 34.96 | 0.14 | 0.40 | 34.875 | 34.96 | 34.875 | 460 |
| 1714665300 | 34.82 | 1.03 | 3.03 | 34.82 | 34.82 | 34.82 | 4 |
| 1714492500 | 33.795 | 0 | 0.00 | 33.795 | 33.795 | 33.795 | 0 |
| 1714406100 | 33.795 | 0 | 0.00 | 33.795 | 33.795 | 33.795 | 0 |
| 1714146900 | 33.795 | 0.98 | 2.97 | 33.795 | 33.795 | 33.795 | 240 |
| 1714028400 | 32.82 | 0 | 0.00 | 32.82 | 32.82 | 32.82 | 0 |
| 1713942000 | 32.82 | 0 | 0.00 | 32.82 | 32.82 | 32.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
