Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C (XEON)
Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C (XEON) Historical

XEON Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C

142.5998

0.00 (0.00%)

Jul 19 2024 - Closed

Delayed by 15 minutes

XEON Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	142.613	0.01	0.01%	142.5982	142.629	142.5872	32,541
Jul 17 2024	142.5983	0.05	0.03%	142.5734	142.599	142.5506	46,877
Jul 16 2024	142.5496	0.01	0.01%	142.5471	142.5588	142.5371	54,808
Jul 15 2024	142.5398	0.00	0.00%	142.5429	142.5467	142.5222	74,849
Jul 12 2024	142.5399	0.02	0.01%	142.5088	142.5401	142.5032	31,761
Jul 11 2024	142.5217	0.02	0.02%	142.4978	142.5692	142.488	50,952
Jul 10 2024	142.4993	0.05	0.03%	142.4716	142.5731	142.4597	56,943
Jul 09 2024	142.4516	0.01	0.01%	142.4493	142.4609	142.4445	44,966
Jul 08 2024	142.4427	0.03	0.02%	142.4422	142.4427	142.4171	40,554
Jul 05 2024	142.4101	0.00	0.00%	142.404	142.4431	142.3991	35,247
Jul 04 2024	142.4104	0.01	0.01%	142.3807	142.4105	142.3807	36,813
Jul 03 2024	142.3983	0.01	0.00%	142.3781	142.4207	142.3447	31,680
Jul 02 2024	142.3919	0.03	0.02%	142.3637	142.3945	142.3286	45,545
Jul 01 2024	142.3669	0.04	0.03%	142.3391	142.3681	142.3087	53,388
Jun 28 2024	142.3274	0.00	0.00%	142.3344	142.3736	142.2988	47,981
Jun 27 2024	142.3242	0.03	0.02%	142.2986	142.3273	142.2857	41,503
Jun 26 2024	142.2976	0.04	0.03%	142.26	142.2976	142.2444	54,302
Jun 25 2024	142.2616	0.01	0.01%	142.2555	142.2816	142.2268	40,972
Jun 24 2024	142.2491	0.02	0.02%	142.2399	142.2559	142.2007	28,229
Jun 21 2024	142.2247	0.00	0.00%	142.3616	142.3616	142.1727	60,968
Jun 20 2024	142.2224	0.02	0.01%	142.1967	142.2224	142.1771	30,124
Jun 19 2024	142.2034	0.05	0.03%	142.1823	142.2034	142.1523	49,238
Jun 18 2024	142.1537	0.00	0.00%	142.1608	142.1745	142.1313	38,629
Jun 17 2024	142.1536	0.01	0.01%	142.1319	142.1813	142.113	41,300
Jun 14 2024	142.1463	0.04	0.03%	142.1032	142.1463	142.0989	53,406
Jun 13 2024	142.1093	0.02	0.01%	142.0961	142.1178	142.0822	36,573
Jun 12 2024	142.0938	0.05	0.03%	142.0519	142.0938	142.0417	38,570
Jun 11 2024	142.0459	0.00	0.00%	142.0499	142.0566	142.0208	31,134
Jun 10 2024	142.0437	0.02	0.02%	142.0328	142.0486	142.0113	52,138
Jun 07 2024	142.0199	0.02	0.01%	141.9979	142.02	141.9735	36,740
Jun 06 2024	142.0007	0.01	0.00%	142.0099	142.0099	141.9615	31,654
Jun 05 2024	141.9949	0.01	0.01%	141.9599	141.9975	141.9474	86,572
Jun 04 2024	141.9802	0.04	0.03%	141.96	142.00	141.9244	40,731
Jun 03 2024	141.9413	0.00	0.00%	141.9279	141.9999	141.9029	102,661
May 31 2024	141.9396	0.04	0.03%	141.8871	142.0025	141.8778	51,467
May 30 2024	141.9033	0.01	0.01%	141.8817	141.9494	141.8517	133,569
May 29 2024	141.8885	0.01	0.01%	141.8794	141.8885	141.8411	30,542
May 28 2024	141.8759	0.03	0.02%	141.8505	141.8865	141.8301	36,820
May 27 2024	141.8458	0.03	0.02%	141.8205	141.8687	141.8001	40,866
May 24 2024	141.8183	0.03	0.02%	141.7983	141.8217	141.7785	25,636
May 23 2024	141.7912	0.05	0.04%	141.7889	141.8054	141.74	33,639
May 22 2024	141.7367	0.02	0.01%	141.7446	141.7488	141.7191	28,741
May 21 2024	141.72	0.00	0.00%	141.7291	141.7715	141.6929	30,490
May 20 2024	141.715	0.03	0.02%	141.7213	141.753	141.69	35,525
May 17 2024	141.6805	-0.01	-0.01%	141.7007	141.7131	141.6701	38,625
May 16 2024	141.6899	0.03	0.02%	141.7899	141.7899	141.6102	37,491
May 15 2024	141.6642	0.01	0.01%	141.6899	141.6899	141.6234	50,302
May 14 2024	141.6495	0.04	0.03%	141.6154	141.744	141.6013	58,159
May 13 2024	141.6101	0.02	0.01%	141.6032	141.6326	141.5832	23,648
May 10 2024	141.59	0.01	0.01%	141.59	141.6237	141.5599	51,014
May 09 2024	141.58	0.02	0.01%	141.5899	141.59	141.5206	25,192
May 08 2024	141.5631	0.02	0.01%	141.5509	141.5899	141.5083	32,147
May 07 2024	141.5423	0.02	0.01%	141.7286	141.7286	141.49	29,232
May 06 2024	141.525	0.06	0.04%	141.50	141.525	141.47	41,996
May 03 2024	141.47	0.01	0.00%	141.4654	141.52	141.43	38,722
May 02 2024	141.4647	0.04	0.03%	141.4445	141.6323	141.3288	59,226
Apr 30 2024	141.425	0.01	0.00%	141.4075	141.4338	141.4048	52,246
Apr 29 2024	141.4182	0.03	0.02%	141.3989	141.4184	141.3761	22,743
Apr 26 2024	141.3885	0.03	0.02%	141.355	141.3909	141.35	36,118
Apr 25 2024	141.358	0.02	0.01%	141.3451	141.3729	141.33	17,345
Apr 24 2024	141.3419	0.04	0.03%	141.333	141.3425	141.3105	44,088
Apr 23 2024	141.3007	-0.01	-0.01%	141.308	141.3364	141.2967	33,229
Apr 22 2024	141.3109	0.03	0.02%	141.3129	141.3129	141.2688	41,709

Xtrackers II EUR Overnig...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions