We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 39.785 | 0.12 | 0.30 | 39.785 | 39.785 | 39.785 | 73 |
| 1739552100 | 39.665 | 0.07 | 0.19 | 39.595 | 39.735 | 39.595 | 237 |
| 1739465700 | 39.59 | 0.37 | 0.94 | 39.58 | 39.605 | 39.58 | 525 |
| 1739379300 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
| 1739292900 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
| 1739206500 | 39.22 | 0.68 | 1.76 | 39.22 | 39.22 | 39.22 | 6 |
| 1738947300 | 38.54 | 0 | 0.00 | 38.54 | 38.54 | 38.54 | 0 |
| 1738860900 | 38.54 | 0 | 0.00 | 38.54 | 38.54 | 38.54 | 0 |
| 1738774500 | 38.54 | 0 | 0.00 | 38.54 | 38.54 | 38.54 | 0 |
| 1738688100 | 38.54 | 0 | 0.00 | 38.54 | 38.54 | 38.54 | 0 |
| 1738601700 | 38.54 | 0.24 | 0.64 | 38.54 | 38.54 | 38.54 | 1 |
| 1738342500 | 38.295 | 0 | 0.00 | 38.295 | 38.295 | 38.295 | 0 |
| 1738256100 | 38.295 | 0 | 0.00 | 38.295 | 38.295 | 38.295 | 0 |
| 1738169700 | 38.295 | 0 | 0.00 | 38.295 | 38.295 | 38.295 | 0 |
| 1738083300 | 38.295 | 0.43 | 1.12 | 38.295 | 38.295 | 38.28 | 722 |
| 1737996900 | 37.87 | 0 | 0.00 | 37.87 | 37.87 | 37.87 | 0 |
| 1737737700 | 37.87 | 0 | 0.00 | 37.87 | 37.87 | 37.87 | 0 |
| 1737651300 | 37.87 | 0.62 | 1.66 | 37.87 | 37.87 | 37.87 | 15 |
| 1737564900 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 0 |
| 1737478500 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 0 |
| 1737392100 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 0 |
| 1737132900 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 0 |
| 1737046500 | 37.25 | 0.56 | 1.54 | 37.25 | 37.25 | 37.25 | 111 |
| 1736960100 | 36.685 | -0.35 | -0.95 | 36.685 | 36.685 | 36.685 | 18 |
| 1736873700 | 37.035 | 0 | 0.00 | 37.035 | 37.035 | 37.035 | 0 |
| 1736787300 | 37.035 | 0 | 0.00 | 37.035 | 37.035 | 37.035 | 0 |
| 1736528100 | 37.035 | 0 | 0.00 | 37.035 | 37.035 | 37.035 | 0 |
| 1736441700 | 37.035 | 0 | 0.00 | 37.035 | 37.035 | 37.035 | 0 |
| 1736355300 | 37.035 | 0.08 | 0.22 | 37.035 | 37.035 | 37.035 | 5 |
| 1736268900 | 36.955 | 0 | 0.00 | 36.955 | 36.955 | 36.955 | 0 |
| 1736182500 | 36.955 | 0 | 0.00 | 36.955 | 36.955 | 36.955 | 0 |
| 1735923300 | 36.955 | 0 | 0.00 | 36.955 | 36.955 | 36.955 | 0 |
| 1735836900 | 36.955 | 0.56 | 1.55 | 36.955 | 36.955 | 36.955 | 4 |
| 1735577700 | 36.39 | 0 | 0.00 | 36.39 | 36.39 | 36.39 | 0 |
| 1735318500 | 36.39 | 0 | 0.00 | 36.39 | 36.39 | 36.39 | 0 |
| 1734972900 | 36.39 | 0.39 | 1.08 | 36.39 | 36.39 | 36.39 | 3 |
| 1734713700 | 36 | -1.23 | -3.30 | 36 | 36 | 36 | 111 |
| 1734627300 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 0 |
| 1734540900 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 0 |
| 1734454500 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 0 |
| 1734368100 | 37.23 | -0.54 | -1.43 | 37.23 | 37.23 | 37.23 | 8 |
| 1734108900 | 37.77 | 0 | 0.00 | 37.77 | 37.77 | 37.77 | 0 |
| 1734022500 | 37.77 | 0 | 0.00 | 37.77 | 37.77 | 37.77 | 0 |
| 1733936100 | 37.77 | 0 | 0.00 | 37.77 | 37.77 | 37.77 | 0 |
| 1733849700 | 37.77 | 0 | 0.00 | 37.77 | 37.77 | 37.77 | 0 |
| 1733763300 | 37.77 | 0.54 | 1.45 | 37.77 | 37.77 | 37.77 | 2 |
| 1733504100 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 0 |
| 1733417700 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 0 |
| 1733331300 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 0 |
| 1733244900 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 0 |
| 1733158500 | 37.23 | 0.83 | 2.28 | 37.23 | 37.23 | 37.23 | 1 |
| 1732899300 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1732812900 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1732726500 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1732640100 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1732553700 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1732294500 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1732208100 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1732121700 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1732035300 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1731948900 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
