ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xtrackers Euro Stoxx 50 UCITS ETF 1C

Xtrackers Euro Stoxx 50 UCITS ETF 1C (XESC)

87.77
0.36
(0.41%)
Closed January 20 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
87.77
Bid
87.00
Ask
87.92
Volume
13,034
87.31 Day's Range 88.06
0.00 52 Week Range 0.00
Previous Close
87.41
Open
87.61
Last Trade
45
@
87.77
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XESC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
$ 29.97
(45.98%)
19.09M
GSITGSI Technology
$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
$ 137.71
(3.10%)
201.4M

Discussion

View Full Feed
dbergh dbergh 37 seconds ago
https://youtu.be/xag5RKD0VHk?si=1ihgpWdXjZj4DQpK


Ashley Biden failed to pay $1,691 in income taxes to Pennsylvania in 2015 and $1,956 in 2021.

2017, 2018, and 2019 tax returns show that you and the First Lady sheltered over $13 million of income in two S-corpor
KevGee59 KevGee59 44 seconds ago
Thanks!

I'm well aware of Trading rules. Also aware of Roth Conversions and the rules that are tagged to them.
NWBO
Patswil Patswil 44 seconds ago
He might 
FNMA
Lakota-45 Lakota-45 53 seconds ago
The Blame Game is always the first resort, for the week minded !!!

As long as you continue to blame others for your mistakes,
you will continue to see things through a lens of
Self Serving, . . . "Distorted Vision" !!!

~ $WDLF / Decentral Life ~
WDLF
KILLAZILLA KILLAZILLA 1 minute ago
4-1 SELL VOLUME....GOOD JOB PUMPERS, LOLOLOLOL
WDLF
$Gambler $Gambler 1 minute ago
Agreed 100 percent - He tackled the huge issues today and I feel if he had of added Crypto into his speech the media may have crucified him "again". He will bring up new banking regs, crypto reserve and other initiatives in very near future. Awesome speech by an incredibly smart man - Oh Ya, forgot
XRPUSD
WooptdooU WooptdooU 2 minutes ago
These insiders are simply PATHETIC...pity, really...eom
LWLG
pqr pqr 2 minutes ago
Thx flip have been worried/wondering abt this possible holdup.
NWBO
Bubae Bubae 2 minutes ago
Yes, Mexedia is dreaming of the Nasdaq according to their own press release in Europe the day after the U.S. press release of October 14th. Mexedia S.p.A. owner and CEO went one further and claimed that the first half 2024 revenue surpassed that of 2023 by a vast margin? The then released the first
RDAR
WooptdooU WooptdooU 3 minutes ago
Just WHY was $5.2MILLION paid out in bonuses? This was through the scumming compensation committee. Just who was the head of the compensation committee at that time???? You got it, the UN Admiral, back to the scene, old fart...
LWLG
elks elks 3 minutes ago
LFG !!!!!!!!$$$$$$$$
HMBL
zab zab 3 minutes ago
Thank you all for remembering that today is a holiday celebrating Martin Luther King.

sab63090 sab63090 4 minutes ago
George:

Being a Veteran I like what he is suggesting:

1) Law and Order
2) Border Controls
3) Religion
4) Voting for Citizens of the USA.....ONLY
5) Using our energy resources
6) Military Power
7) Free Speech

Some
AVXL
CommodityCoverage CommodityCoverage 4 minutes ago
Today, West Red Lake Gold (WRLG.v WRLGF) reported high-grade definition drill results from its 100% owned Madsen Mine in Ontario's Red Lake Gold District with highlights including 45.70 g/t Au over 3.85m, 50.99 g/t Au over 3m and 8.75 g/t Au over 16m: https://www.globenewswire.com/news-release/2025/
WRLGF
BullNBear52 BullNBear52 5 minutes ago
Lets keep the trudeau hating politics off the board.

Hey I like the guy. How do I get one of those Canada is not for sale hats?
zab zab 5 minutes ago
It's called being smart, trump is divorced from reality,  he loves investigations about nothing,  and then investigating some more. Trump believes attacking anyone who does not bow to him.
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
And will stink even more as it is being drained!
HGilS HGilS 5 minutes ago
Hello and goodbye lol

Happy 0 anniversary
Happy first post ever lol
ELTP
mascale mascale 5 minutes ago
Hiru funding has been achieved such that the internal messaging can be said to have been noted. "Company, so far, 2025: 'Our Australian mining operations, particularly the Balfour Project with over $130M in proven resources, remains our core focus. We're streamlining operations and strengthening c
HIRU
WooptdooU WooptdooU 6 minutes ago
WHY didn't the kcc poster bring this up before? Must be a real offspring teaching lesson?
LWLG
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
The last four years have been an utter disgrace. The drooling crook just made it just a little worse.
sunspotter sunspotter 6 minutes ago
Well, TORVF is promoted by infamous penny stock tout Hans Brost of PTOI infamy, for just one of many reasons.
PTOI TORVF
getmoreshares getmoreshares 6 minutes ago
In El Paso, Texas, the port of entry is now closed.https://x.com/i/status/1881426292186497221